{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Přehled kurzů IŽP_archiv"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Přehled kurzů IŽP_archiv","index":0,"n_rows":1365,"n_cols":29,"rows_kept":1365,"cut":false,"hidden":false,"merged":[[3,26,3,28],[4,0,5,0],[3,2,3,4],[3,6,3,12],[3,13,3,14],[3,17,3,20],[3,21,3,25]]}
["Vývoj hodnoty fondů investičního životního pojištění (zaniklé fondy)"]
["(cena v CZK)"]
[]
["Kurz č.","Datum","Fondy Generali Investments SICAV",null,null,"Dynamické portfolio CONSEQ-Generali","Fondy C-QADRAT",null,null,null,null,null,null,"Fondy Generali Investments CEE",null,null,null,"Fondy Partners",null,null,null,"Fondy Pioneer (Amundi)",null,null,null,null,"Fondy UniCredit Bank"]
[null,null,"High Conviction Europe C            (původní název: European Equities Dynamic C) ","Global Life Style C","Global Multi Utilities C","Dynamické portfolio CONSEQ-Generali","C-QUADRAT Arts Best Momentum","C-QUADRAT Arts Total Return Dynamic","C-QUADRAT Arts Total Return Global","C-QUADRAT Green Stars ESG R (T)         (původně: C-QUADRAT Global Quality ESG Equity Fund/C-QUADRAT APM Global Quality Stock Plus/C-QUADRAT Best Fonds Strategy)","C-QUADRAT ACTIVE ETF Selection CZK (původní název: C-QUADRAT Strategie AMI CZK )","C-QUADRAT Active YOU (původní název: Success Absolut)","C-QUADRAT Active PLUS (původní název: Success Relative)","Generali Fond balancovaný komoditní","Generali Fond nových ekonomik","Alternative Energy Garant (Zelená energie)","Fond fondů Růst","Partners Univers 6","Partners Univers 10","Partners Univers 13","Partners 7 Stars","Pioneer All-Star Selection","Pioneer Global Balanced 50","Pioneer Global Defensive 20","Pioneer Fund Solutions - Balanced","Pioneer Fund Solutions - Conservative","Sttelar Funds 100/2021 - retail","Sttelar Funds VIP 100/2021 - privat","GLOBAL MULTI ASSET 100/2021"]
[null,"ID fondu",9,11,12,13,14,15,17,33,25,5,6,23,24,19,21,26,27,28,40,37,36,35,43,44,39,41,46]
["1.","2001-04-20","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["2.","2001-04-30","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["3.","2001-05-02","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["4.","2001-05-09","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["5.","2001-05-16","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["6.","2001-05-23","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["7.","2001-05-30","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["8.","2001-05-31","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["9.","2001-06-06","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["10.","2001-06-13","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["11.","2001-06-20","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["12.","2001-06-27","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["13.","2001-06-29","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["14.","2001-07-04","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["15.","2001-07-11","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["16.","2001-07-18","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["17.","2001-07-25","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["18.","2001-07-31","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["19.","2001-08-01","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["20.","2001-08-08","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["21.","2001-08-15","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["22.","2001-08-22","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["23.","2001-08-29","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["24.","2001-08-31","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["25.","2001-09-05","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["26.","2001-09-12","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["27.","2001-09-19","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["28.","2001-09-26","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["29.","2001-09-27","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["30.","2001-10-03","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["31.","2001-10-10","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["32.","2001-10-17","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["33.","2001-10-24","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["34.","2001-10-31","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["35.","2001-11-07","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["36.","2001-11-14","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["37.","2001-11-21","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["38.","2001-11-28","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["39.","2001-11-30","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["40.","2001-12-05","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["41.","2001-12-12","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["42.","2001-12-19","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["43.","2001-12-21","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["44.","2002-01-02","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["45.","2002-01-09","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["46.","2002-01-16","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["47.","2002-01-23","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["48.","2002-01-30","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["49.","2002-01-31","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["50.","2002-02-06","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["51.","2002-02-13","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["52.","2002-02-20","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["53.","2002-02-27","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["54.","2002-02-28","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["55.","2002-03-06","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["56.","2002-03-13","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["57.","2002-03-20","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["58.","2002-03-27","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["59.","2002-03-29","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["60.","2002-04-03","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["61.","2002-04-10","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["62.","2002-04-17","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["63.","2002-04-24","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["64.","2002-04-30","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["65.","2002-05-07","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["66.","2002-05-15","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["67.","2002-05-22","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["68.","2002-05-29","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["69.","2002-05-31","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["70.","2002-06-05","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["71.","2002-06-12","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["72.","2002-06-19","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["73.","2002-06-26","x","x","x","x","x","x","x","x","x",259.56790000000001,204.4896,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["74.","2002-06-28","x","x","x","x","x","x","x","x","x",256.82920000000001,200.53370000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["75.","2002-07-03","x","x","x","x","x","x","x","x","x",247.53960000000001,195.16419999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["76.","2002-07-10","x","x","x","x","x","x","x","x","x",248.12479999999999,196.33459999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["77.","2002-07-17","x","x","x","x","x","x","x","x","x",241.39500000000001,183.75280000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["78.","2002-07-24","x","x","x","x","x","x","x","x","x",237.88380000000001,174.3896,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["79.","2002-07-31","x","x","x","x","x","x","x","x","x",238.1764,171.46360000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["80.","2002-08-07","x","x","x","x","x","x","x","x","x",247.04900000000001,177.851,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["81.","2002-08-14","x","x","x","x","x","x","x","x","x",247.04900000000001,177.851,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["82.","2002-08-21","x","x","x","x","x","x","x","x","x",254.63650000000001,186.95599999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["83.","2002-08-28","x","x","x","x","x","x","x","x","x",258.27850000000001,193.02600000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["84.","2002-08-30","x","x","x","x","x","x","x","x","x",254.63650000000001,188.17,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["85.","2002-09-04","x","x","x","x","x","x","x","x","x",253.64850000000001,183.91800000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["86.","2002-09-11","x","x","x","x","x","x","x","x","x",251.21250000000001,177.52350000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["87.","2002-09-18","x","x","x","x","x","x","x","x","x",252.43049999999999,178.43700000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["88.","2002-09-25","x","x","x","x","x","x","x","x","x",244.51349999999999,166.25700000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["89.","2002-09-30","x","x","x","x","x","x","x","x","x",243.6,164.43,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["90.","2002-10-02","x","x","x","x","x","x","x","x","x",241.49100000000001,163.01400000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["91.","2002-10-09","x","x","x","x","x","x","x","x","x",238.46100000000001,157.863,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["92.","2002-10-16","x","x","x","x","x","x","x","x","x",239.673,160.893,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["93.","2002-10-23","x","x","x","x","x","x","x","x","x",248.15700000000001,174.22499999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["94.","2002-10-30","x","x","x","x","x","x","x","x","x",248.15700000000001,174.22499999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["95.","2002-10-31","x","x","x","x","x","x","x","x","x",247.85400000000001,173.619,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["96.","2002-11-06","x","x","x","x","x","x","x","x","x",251.55430000000001,176.7346,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["97.","2002-11-13","x","x","x","x","x","x","x","x","x",249.09110000000001,173.03980000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["98.","2002-11-20","x","x","x","x","x","x","x","x","x",253.09379999999999,178.2741,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["99.","2002-11-27","x","x","x","x","x","x","x","x","x",257.09649999999999,184.43209999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["100.","2002-11-29","x","x","x","x","x","x","x","x","x",255.86490000000001,181.96889999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["101.","2002-12-04","x","x","x","x","x","x","x","x","x",259.57465000000002,187.0419,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["102.","2002-12-11","x","x","x","x","x","x","x","x","x",253.71029999999999,177.7824,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["103.","2002-12-18","x","x","x","x","x","x","x","x","x",250.00649999999999,171.30074999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["104.","2002-12-21","x","x","x","x","x","x","x","x","x",250.62379999999999,172.84399999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["105.","2003-01-08","x","x","x","x","x","x","x","x","x",256.27600000000001,176.328,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["106.","2003-01-15","x","x","x","x","x","x","x","x","x",256.59199999999998,176.328,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["107.","2003-01-22","x","x","x","x","x","x","x","x","x",252.8,170.32400000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["108.","2003-01-29","x","x","x","x","x","x","x","x","x",247.11199999999999,161.792,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["109.","2003-01-31","x","x","x","x","x","x","x","x","x",244.584,158.316,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["110.","2003-02-05","x","x","x","x","x","x","x","x","x",245.34229999999999,159.88245000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["111.","2003-02-12","x","x","x","x","x","x","x","x","x",242.81950000000001,155.78290000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["112.","2003-02-19","x","x","x","x","x","x","x","x","x",243.13485,156.4136,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["113.","2003-02-26","x","x","x","x","x","x","x","x","x",245.02695,158.62105,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["114.","2003-02-28","x","x","x","x","x","x","x","x","x",242.50415000000001,154.20615000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["115.","2003-03-05","x","x","x","x","x","x","x","x","x",244.18559999999999,155.15960000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["116.","2003-03-12","x","x","x","x","x","x","x","x","x",241.642,149.11855,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["117.","2003-03-19","x","x","x","x","x","x","x","x","x",241.642,152.93395000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["118.","2003-03-26","x","x","x","x","x","x","x","x","x",244.82149999999999,164.06219999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["119.","2003-03-31","x","x","x","x","x","x","x","x","x",243.5497,160.56475,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["120.","2003-04-02","x","x","x","x","x","x","x","x","x",243.10145,157.48885000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["121.","2003-04-09","x","x","x","x","x","x","x","x","x",246.93485000000001,163.87785,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["122.","2003-04-16","x","x","x","x","x","x","x","x","x",245.97649999999999,161.64169999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["123.","2003-04-23","x","x","x","x","x","x","x","x","x",246.93485000000001,163.55840000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["124.","2003-04-30","x","x","x","x","x","x","x","x","x",248.85155,164.51675,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["125.","2003-05-07","x","x","x","x","x","x","x","x","x",246.2535,163.54,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["126.","2003-05-14","x","x","x","x","x","x","x","x","x",245.93899999999999,161.65299999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["127.","2003-05-21","x","x","x","x","x","x","x","x","x",248.1405,164.16900000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["128.","2003-05-28","x","x","x","x","x","x","x","x","x",246.2535,160.0805,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["129.","2003-05-30","x","x","x","x","x","x","x","x","x",245.93899999999999,159.45150000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["130.","2003-06-04","x","x","x","x","x","x","x","x","x",248.4469,165.42240000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["131.","2003-06-11","x","x","x","x","x","x","x","x","x",251.57990000000001,251.57990000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["132.","2003-06-19","x","x","x","x","x","x","x","x","x",253.4597,251.57990000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["133.","2003-06-25","x","x","x","x","x","x","x","x","x",255.96610000000001,173.56819999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["134.","2003-06-30","x","x","x","x","x","x","x","x","x",254.39959999999999,170.74850000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["135.","2003-07-02","x","x","x","x","x","x","x","x","x",255.44175000000001,172.71525,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["136.","2003-07-09","x","x","x","x","x","x","x","x","x",256.07324999999997,174.29400000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["137.","2003-07-16","x","x","x","x","x","x","x","x","x",258.2835,177.13575,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["138.","2003-07-23","x","x","x","x","x","x","x","x","x",256.70474999999999,175.24125000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["139.","2003-07-30","x","x","x","x","x","x","x","x","x",257.02050000000003,175.87275,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["140.","2003-07-31","x","x","x","x","x","x","x","x","x",257.33625000000001,176.82,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["141.","2003-08-06","x","x","x","x","x","x","x","x","x",262.0299,181.45490000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["142.","2003-08-13","x","x","x","x","x","x","x","x","x",261.70760000000001,179.52109999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["143.","2003-08-20","x","x","x","x","x","x","x","x","x",264.60829999999999,184.67789999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["144.","2003-08-27","x","x","x","x","x","x","x","x","x",269.76510000000002,191.4462,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["145.","2003-08-29","x","x","x","x","x","x","x","x","x",268.79820000000001,189.51240000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["146.","2003-09-03","x","x","x","x","x","x","x","x","x",271.52280000000002,192.6936,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["147.","2003-09-10","x","x","x","x","x","x","x","x","x",273.4692,195.61320000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["148.","2003-09-17","x","x","x","x","x","x","x","x","x",271.19839999999999,191.39599999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["149.","2003-09-24","x","x","x","x","x","x","x","x","x",271.84719999999999,192.04480000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["150.","2003-09-30","x","x","x","x","x","x","x","x","x",268.60320000000002,186.53,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["151.","2003-10-01","x","x","x","x","x","x","x","x","x",268.27879999999999,185.55680000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["152.","2003-10-08","x","x","x","x","x","x","x","x","x",264.27199999999999,184.99039999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["153.","2003-10-15","x","x","x","x","x","x","x","x","x",265.54559999999998,186.9008,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["154.","2003-10-22","x","x","x","x","x","x","x","x","x",266.18239999999997,188.81120000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["155.","2003-10-29","x","x","x","x","x","x","x","x","x",265.54559999999998,184.0352,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["156.","2003-10-31","x","x","x","x","x","x","x","x","x",265.54559999999998,188.17439999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["157.","2003-11-05","x","x","x","x","x","x","x","x","x",268.41140000000001,192.18,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["158.","2003-11-12","x","x","x","x","x","x","x","x","x",269.69260000000003,195.06270000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["159.","2003-11-19","x","x","x","x","x","x","x","x","x",268.09109999999998,190.57849999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["160.","2003-11-26","x","x","x","x","x","x","x","x","x",266.4896,188.01609999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["161.","2003-11-28","x","x","x","x","x","x","x","x","x",267.77080000000001,191.2191,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["162.","2003-12-03","x","x","x","x","x","x","x","x","x",267.39299999999997,190.67400000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["163.","2003-12-10","x","x","x","x","x","x","x","x","x",267.714,190.35300000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["164.","2003-12-17","x","x","x","x","x","x","x","x","x",268.03500000000003,190.03200000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["165.","2003-12-19","x","x","x","x","x","x","x","x","x",267.072,187.785,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["166.","2004-01-07","x","x","x","x","x","x","x","x","x",271.90800000000002,193.57259999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["167.","2004-01-14","x","x","x","x","x","x","x","x","x",275.91025000000002,197.07875000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["168.","2004-01-21","x","x","x","x","x","x","x","x","x",282.4941,206.04679999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["169.","2004-01-28","x","x","x","x","x","x","x","x","x",283.41300000000001,205.30965,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["170.","2004-01-30","x","x","x","x","x","x","x","x","x",284.40199999999999,206.6875,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["171.","2004-02-04","x","x","x","x","x","x","x","x","x",283.53719999999998,205.42320000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["172.","2004-02-11","x","x","x","x","x","x","x","x","x",283.82690000000002,204.06290000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["173.","2004-02-18","x","x","x","x","x","x","x","x","x",278.69639999999998,201.2988,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["174.","2004-02-25","x","x","x","x","x","x","x","x","x",280.68599999999998,204.07599999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["175.","2004-02-27","x","x","x","x","x","x","x","x","x",278.56785000000002,201.20595,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["176.","2004-03-03","x","x","x","x","x","x","x","x","x",280.54079999999999,203.91159999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["177.","2004-03-10","x","x","x","x","x","x","x","x","x",288.7011,211.648,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["178.","2004-03-17","x","x","x","x","x","x","x","x","x",285.21899999999999,203.96475000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["179.","2004-03-24","x","x","x","x","x","x","x","x","x",283.56074999999998,200.64824999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["180.","2004-03-31","x","x","x","x","x","x","x","x","x",282.82220000000001,202.1096,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["181.","2004-04-07","x","x","x","x","x","x","x","x","x",285.10039999999998,208.92105000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["182.","2004-04-14","x","x","x","x","x","x","x","x","x",282.52800000000002,207.036,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["183.","2004-04-21","x","x","x","x","x","x","x","x","x",282.57740000000001,206.39869999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["184.","2004-04-28","x","x","x","x","x","x","x","x","x",282.82639999999998,209.04560000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["185.","2004-04-30","x","x","x","x","x","x","x","x","x",284.5772,209.19035,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["186.","2004-05-05","x","x","x","x","x","x","x","x","x",279.32190000000003,202.16655,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["187.","2004-05-12","x","x","x","x","x","x","x","x","x",274.42919999999998,197.76939999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["188.","2004-05-19","x","x","x","x","x","x","x","x","x",268.11079999999998,190.96119999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["189.","2004-05-26","x","x","x","x","x","x","x","x","x",268.92250000000001,193.04,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["190.","2004-05-31","x","x","x","x","x","x","x","x","x",270.85250000000002,195.0138,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["191.","2004-06-02","x","x","x","x","x","x","x","x","x",268.8125,193.22874999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["192.","2004-06-09","x","x","x","x","x","x","x","x","x",265.7525,191.96709999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["193.","2004-06-16","x","x","x","x","x","x","x","x","x",268.89749999999998,195.30449999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["194.","2004-06-23","x","x","x","x","x","x","x","x","x",273.1259,198.55009999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["195.","2004-06-30","x","x","x","x","x","x","x","x","x",273.3338,198.55680000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["196.","2004-07-07","x","x","x","x","x","x","x","x","x",273.80624999999998,199.21875,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["197.","2004-07-14","x","x","x","x","x","x","x","x","x",267.435,190.26,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["198.","2004-07-21","x","x","x","x","x","x","x","x","x",264.09460000000001,185.83279999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["199.","2004-07-28","x","x","x","x","x","x","x","x","x",266.76650000000001,187.21010000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["200.","2004-07-30","x","x","x","x","x","x","x","x","x",268.43439999999998,189.61345,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["201.","2004-08-04","x","x","x","x","x","x","x","x","x",269.08620000000002,190.6686,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["202.","2004-08-11","x","x","x","x","x","x","x","x","x",265.23,183.01499999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["203.","2004-08-18","x","x","x","x","x","x","x","x","x",264.26400000000001,180.89500000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["204.","2004-08-25","x","x","x","x","x","x","x","x","x",268.98559999999998,187.148,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["205.","2004-08-31","x","x","x","x","x","x","x","x","x",271.9563,191.70689999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["206.","2004-09-01","x","x","x","x","x","x","x","x","x",272.50760000000002,192.2834,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["207.","2004-09-08","x","x","x","x","x","x","x","x","x",271.43759999999997,192.1626,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["208.","2004-09-15","x","x","x","x","x","x","x","x","x",271.2405,192.43199999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["209.","2004-09-22","x","x","x","x","x","x","x","x","x",270.00959999999998,192.23679999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["210.","2004-09-29","x","x","x","x","x","x","x","x","x",270.55489999999998,191.3142,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["211.","2004-09-30","x","x","x","x","x","x","x","x","x",270.05175000000003,190.14169999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["212.","2004-10-06","x","x","x","x","x","x","x","x","x",271.43025,194.19399999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["213.","2004-10-13","x","x","x","x","x","x","x","x","x",269.911,192.7039,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["214.","2004-10-20","x","x","x","x","x","x","x","x","x",268.34174999999999,189.25155000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["215.","2004-10-27","x","x","x","x","x","x","x","x","x",269.6078,190.0514,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["216.","2004-10-29","x","x","x","x","x","x","x","x","x",270.24829999999997,190.50290000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["217.","2004-11-03","x","x","x","x","x","x","x","x","x",269.41050000000001,190.32040000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["218.","2004-11-10","x","x","x","x","x","x","x","x","x",270.96969999999999,192.69655,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["219.","2004-11-24","x","x","x","x","x","x","x","x","x",268.92849999999999,190.89259999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["220.","2004-11-30","x","x","x","x","x","x","x","x","x",268.72665000000001,190.92920000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["221.","2004-12-01","x","x","x","x","x","x","x","x","x",269.29700000000003,191.7345,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["222.","2004-12-08","x","x","x","x","x","x","x","x","x",266.99265000000003,190.31309999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["223.","2004-12-15","x","x","x","x","x","x","x","x","x",267.2253,189.4759,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["224.","2004-12-20","x","x","x","x","x","x","x","x","x",268.53739999999999,191.06880000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["225.","2005-01-05","x","x","x","x","x","x","x","x","x",265.69375000000002,189.78125,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["226.","2005-01-12","x","x","x","x","x","x","x","x","x",266.5025,191.18,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["227.","2005-01-19","x","x","x","x","x","x","x","x","x",267.90750000000003,191.05875,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["228.","2005-01-26","x","x","x","x","x","x","x","x","x",266.42,189.5215,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["229.","2005-01-31","x","x","x","x","x","x","x","x","x",267.32159999999999,190.81440000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["230.","2005-02-02","x","x","x","x","x","x","x","x","x",266.73899999999998,190.48480000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["231.","2005-02-09","x","x","x","x","x","x","x","x","x",268.95100000000002,194.67500000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["232.","2005-02-16","x","x","x","x","x","x","x","x","x",270.41919999999999,196.1216,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["233.","2005-02-23","x","x","x","x","x","x","x","x","x",267.57420000000002,194.54499999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["234.","2005-02-28","x","x","x","x","x","x","x","x","x",264.51530000000002,191.072,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["235.","2005-03-02","x","x","x","x","x","x","x","x","x",265.16160000000002,192.5472,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["236.","2005-03-09","x","x","x","x","x","x","x","x","x",264.17700000000002,192.9615,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["237.","2005-03-16","x","x","x","x","x","x","x","x","x",262.09275000000002,189.83215000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["238.","2005-03-23","x","x","x","x","x","x","x","x","x",267.04039999999998,193.19739999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["239.","2005-03-30","x","x","x","x","x","x","x","x","x",266.29649999999998,193.17779999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["240.","2005-03-31","x","x","x","x","x","x","x","x","x",267.4391,193.7877,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["241.","2005-04-06","x","x","x","x","x","x","x","x","x",266.78890000000001,193.26439999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["242.","2005-04-13","x","x","x","x","x","x","x","x","x",267.05165,194.38249999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["243.","2005-04-20","x","x","x","x","x","x","x","x","x",267.18150000000003,192.00839999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["244.","2005-04-27","x","x","x","x","x","x","x","x","x",269.16014999999999,192.38730000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["245.","2005-04-29","x","x","x","x","x","x","x","x","x",267.14479999999998,190.68819999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["246.","2005-05-04","x","x","x","x","x","x","x","x","x",269.21109999999999,191.4255,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["247.","2005-05-11","x","x","x","x","x","x","x","x","x",265.87439999999998,190.67760000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["248.","2005-05-18","x","x","x","x","x","x","x","x","x",269.541,192.96,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["249.","2005-05-25","x","x","x","x","x","x","x","x","x",274.71275000000003,199.12880000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["250.","2005-05-31","x","x","x","x","x","x","x","x","x",277.33589999999998,201.36600000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["251.","2005-06-01","x","x","x","x","x","x","x","x","x",277.58170000000001,202.01609999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["252.","2005-06-08","x","x","x","x","x","x","x","x","x",277.47199999999998,201.7704,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["253.","2005-06-15","x","x","x","x","x","x","x","x","x",278.74644999999998,204.63409999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["254.","2005-06-22","x","x","x","x","x","x","x","x","x",277.66109999999998,205.09739999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["255.","2005-06-29","x","x","x","x","x","x","x","x","x",278.6071,204.5318,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["256.","2005-06-30","x","x","x","x","x","x","x","x","x",279.62585000000001,204.83869999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["257.","2005-07-13","x","x","x","x","x","x","x","x","x",282.99459999999999,210.28489999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["258.","2005-07-20","x","x","x","x","x","x","x","x","x",282.9008,211.72319999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["259.","2005-07-27","x","x","x","x","x","x","x","x","x",284.34269999999998,213.1061,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["260.","2005-07-29","x","x","x","x","x","x","x","x","x",285.46559999999999,214.4016,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["261.","2005-08-03","x","x","x","x","x","x","x","x","x",283.90800000000002,212.93100000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["262.","2005-08-10","x","x","x","x","x","x","x","x","x",276.60239999999999,207.82079999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["263.","2005-08-17","x","x","x","x","x","x","x","x","x",276.20684999999997,208.25819999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["264.","2005-08-24","x","x","x","x","x","x","x","x","x",278.30250000000001,209.3895,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["265.","2005-08-31","x","x","x","x","x","x","x","x","x",278.67714999999998,207.60114999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["266.","2005-09-07","x","x","x","x","x","x","x","x","x",273.94150000000002,204.22149999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["267.","2005-09-14","x","x","x","x","x","x","x","x","x",278.81225000000001,210.49594999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["268.","2005-09-21","x","x","x","x","x","x","x","x","x",278.3295,210.93525,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["269.","2005-09-30","x","x","x","x","x","x","x","x","x",280.87279999999998,213.005,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["270.","2005-10-05","x","x","x","x","x","x","x","x","x",284.25599999999997,217.04130000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["271.","2005-10-12","x","x","x","x","x","x","x","x","x",280.3236,211.4255,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["272.","2005-10-19","x","x","x","x","x","x","x","x","x",279.33584999999999,209.5761,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["273.","2005-10-26","x","x","x","x","x","x","x","x","x",278.89805000000001,207.75970000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["274.","2005-10-31","x","x","x","x","x","x","x","x","x",279.19470000000001,208.8768,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["275.","2005-11-02","x","x","x","x","x","x","x","x","x",275.27999999999997,204.83199999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["276.","2005-11-09","x","x","x","x","x","x","x","x","x",281.33105,215.2227,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["277.","2005-11-16","x","x","x","x","x","x","x","x","x",279.28975000000003,214.95075,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["278.","2005-11-23","x","x","x","x","x","x","x","x","x",280.06020000000001,215.6112,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["279.","2005-11-30","x","x","x","x","x","x","x","x","x",282.7482,218.93960000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["280.","2005-12-07","x","x","x","x","x","x","x","x","x",279.75310000000002,216.97499999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["281.","2005-12-14","x","x","x","x","x","x","x","x","x",279.27100000000002,216.47120000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["282.","2005-12-20","x","x","x","x","x","x","x","x","x",280.18830000000003,216.95740000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["283.","2006-01-04","x","x","x","x","x","x","x","x","x",281.05844999999999,217.82755,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["284.","2006-01-11","x","x","x","x","x","x","x","x","x",282.19675000000001,221.08775,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["285.","2006-01-18","x","x","x","x","x","x","x","x","x",282.19099999999997,220.85765000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["286.","2006-01-25","x","x","x","x","x","x","x","x","x",277.18245000000002,214.82355000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["287.","2006-01-31","x","x","x","x","x","x","x","x","x",277.0376,217.99680000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["288.","2006-02-01","x","x","x","x","x","x","x","x","x",278.22199999999998,219.73859999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["289.","2006-02-08","x","x","x","x","x","x","x","x","x",277.4486,219.35159999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["290.","2006-02-15","x","x","x","x","x","x","x","x","x",278.51600000000002,221.39179999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["291.","2006-02-22","x","x","x","x","x","x","x","x","x",279.83850000000001,223.58670000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["292.","2006-02-28","x","x","x","x","x","x","x","x","x",280.48039999999997,224.8948,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["293.","2006-03-01","x","x","x","x","x","x","x","x","x",280.8494,225.8698,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["294.","2006-03-08","x","x","x","x","x","x","x","x","x",281.16825,225.50550000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["295.","2006-03-15","x","x","x","x","x","x","x","x","x",283.49720000000002,227.54759999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["296.","2006-03-22","x","x","x","x","x","x","x","x","x",282.4692,227.8623,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["297.","2006-03-29","x","x","x","x","x","x","x","x","x",284.11970000000002,229.36,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["298.","2006-03-31","x","x","x","x","x","x","x","x","x",283.75360000000001,228.32400000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["299.","2006-04-05","x","x","x","x","x","x","x","x","x",280.839,227.11574999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["300.","2006-04-12","x","x","x","x","x","x","x","x","x",282.43004999999999,229.20615000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["301.","2006-04-19","x","x","x","x","x","x","x","x","x",281.29390000000001,226.86840000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["302.","2006-04-26","x","x","x","x","x","x","x","x","x",279.87610000000001,227.36385000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["303.","2006-04-28","x","x","x","x","x","x","x","x","x",279.31945000000002,227.03585000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["304.","2006-05-03","x","x","x","x","x","x","x","x","x",278.04539999999997,224.88130000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["305.","2006-05-10","x","x","x","x","x","x","x","x","x",277.80779999999999,226.32,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["306.","2006-05-17","x","x","x","x","x","x","x","x","x",275.38979999999998,220.53919999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["307.","2006-05-24","x","x","x","x","x","x","x","x","x",269.6037,210.4776,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["308.","2006-05-31","x","x","x","x","x","x","x","x","x",270.48595,212.38364999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["309.","2006-06-07","x","x","x","x","x","x","x","x","x",270.36360000000002,212.83340000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["310.","2006-06-14","x","x","x","x","x","x","x","x","x",267.76530000000002,207.47565,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["311.","2006-06-21","x","x","x","x","x","x","x","x","x",269.84649999999999,209.37350000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["312.","2006-06-28","x","x","x","x","x","x","x","x","x",269.56124999999997,210.5145,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["313.","2006-06-30","x","x","x","x","x","x","x","x","x",267.52629999999999,208.67619999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["314.","2006-07-12","x","x","x","x","x","x","x","x","x",269.70600000000002,213.375,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["315.","2006-07-19","x","x","x","x","x","x","x","x","x",268.52080000000001,207.64850000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["316.","2006-07-26","x","x","x","x","x","x","x","x","x",269.27945,208.99725000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["317.","2006-07-31","x","x","x","x","x","x","x","x","x",271.22000000000003,212.71600000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["318.","2006-08-02","x","x","x","x","x","x","x","x","x",273.03210000000001,214.54560000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["319.","2006-08-09","x","x","x","x","x","x","x","x","x",270.59174999999999,211.77975000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["320.","2006-08-16","x","x","x","x","x","x","x","x","x",269.29379999999998,210.82499999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["321.","2006-08-23","x","x","x","x","x","x","x","x","x",271.55099999999999,214.70820000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["322.","2006-08-30","x","x","x","x","x","x","x","x","x",272.91885000000002,215.46225000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["323.","2006-08-31",3892.0025000000001,2863.5047500000001,2658.3532500000001,"x","x","x","x","x","x",273.87054999999998,216.89644999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["324.","2006-09-06",3897.5076300000001,2881.92373,2676.3257899999999,"x","x","x","x","x","x",274.95,218.268,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["325.","2006-09-13",3909.0059999999999,2937.6669000000002,2601.4560000000001,"x","x","x","x","x","x",274.33120000000002,215.95079999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["326.","2006-09-20",3900.1377200000002,2945.1211199999998,2625.9751799999999,"x","x","x","x","x","x",278.04539999999997,221.46969999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["327.","2006-09-27",3961.22055,2958.9216299999998,2626.0550400000002,"x","x","x","x","x","x",277.76960000000003,220.28039999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["328.","2006-09-29",3973.4683599999998,2960.3883599999999,2680.1028000000001,"x","x","x","x","x","x",277.7208,220.24170000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["329.","2006-10-04",3934.2545300000002,2927.3841000000002,2617.0219999999999,"x","x","x","x","x","x",278.65649999999999,222.64230000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["330.","2006-10-11",4016.8776699999999,3005.6178,2656.6255999999998,"x","x","x","x","x","x",279.69439999999997,224.99610000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["331.","2006-10-18",4055.5528199999999,3018.5614999999998,2731.0120000000002,"x","x","x","x","x","x",283.4658,231.1293,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["332.","2006-10-25",4128.6614,3056.2390399999999,2767.0643599999999,"x","x","x","x","x","x",284.09974999999997,231.41524999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["333.","2006-10-31",4130.0301900000004,3031.0123400000002,2777.8669799999998,"x","x","x","x","x","x",285.18619999999999,232.63695000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["334.","2006-11-01",4110.9768000000004,3023.6692499999999,2752.9551000000001,"x","x","x","x","x","x",283.7835,230.4855,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["335.","2006-11-08",4100.1798600000002,2985.9404399999999,2758.2550799999999,"x","x","x","x","x","x",280.1379,227.62950000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["336.","2006-11-15",4131.4391400000004,3001.3609200000001,2792.9533799999999,"x","x","x","x","x","x",282.78660000000002,230.50200000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["337.","2006-11-22",4128.4691000000003,3008.7451799999999,2795.6831400000001,"x","x","x","x","x","x",282.29039999999998,230.2011,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["338.","2006-11-29",4048.1067600000001,2954.4065599999999,2756.27592,"x","x","x","x","x","x",280.96080000000001,227.124,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["339.","2006-11-30",4028.8548000000001,2941.7823400000002,2756.6705200000001,"x","x","x","x","x","x",279.4776,224.48,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["340.","2006-12-06",4042.0520000000001,2962.0920000000001,2797.76,"x","x","x","x","x","x",278.88,224.28,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["341.","2006-12-13",4104.3689999999997,2991.4380000000001,2836.5929999999998,"x","x","x","x","x","x",280.67399999999998,277.94299999999998,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["342.","2006-12-20",4171.0937000000004,3015.0895999999998,2877.6976,"x","x","x","x","x","x",281.15499999999997,230.74100000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["343.","2007-01-03",4131.2612300000001,3005.3409799999999,2856.2905799999999,"x","x","x","x","x","x",277.6995,227.65860000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["344.","2007-01-10",4173.29745,3033.9238999999998,2813.4980999999998,"x","x","x","x","x","x",279.81799999999998,230.048,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["345.","2007-01-17",4281.0853500000003,3105.6263100000001,2848.8833599999998,"x","x","x","x","x","x",283.48065000000003,235.44720000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["346.","2007-01-24",4270.3753200000001,3105.5126500000001,2851.95885,"x","x","x","x","x","x",284.1671,235.78639999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["347.","2007-01-31",4323.9487499999996,3120.9458,2901.8563199999999,"x","x","x","x","x","x",288.07515000000001,238.69890000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["348.","2007-02-07",4393.4772000000003,3205.02666,2995.8148000000001,"x","x","x","x","x","x",288.6651,241.11695,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["349.","2007-02-14",4400.6499999999996,3189.7779,3031.0149000000001,"x","x","x","x","x","x",288.94299999999998,241.399,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["350.","2007-02-21",4420.2752,3200.21504,3027.5097599999999,"x","x","x","x","x","x",288.64,242.45760000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["351.","2007-02-28",4471.2960000000003,3208.9160000000002,3082.82,"x","x","x","x","x","x",291.10000000000002,244.524,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["352.","2007-03-07",4122.3555200000001,2991.92209,2836.3132500000002,"x","x","x","x","x","x",281.00445000000002,227.73480000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["353.","2007-03-14",4241.0286400000005,3090.6202800000001,2929.6742800000002,"x","x","x","x","x","x",284.79025000000001,233.98525000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["354.","2007-03-21",4168.83176,3054.0014099999999,2867.9047599999999,"x","x","x","x","x","x",278.63339999999999,227.79599999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["355.","2007-03-28",4278.3287899999996,3112.8751699999998,2978.8283099999999,"x","x","x","x","x","x",284.09895,236.05074999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["356.","2007-03-30",4273.8755700000002,3094.8008799999998,3002.4983699999998,"x","x","x","x","x","x",283.83825000000002,234.42625000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["357.","2007-04-04",4298.3531300000004,3116.8898399999998,3011.5232599999999,"x","x","x","x","x","x",282.47340000000003,234.13720000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["358.","2007-04-11",4346.4602199999999,3161.7822099999998,3040.2653300000002,"x","x","x","x","x","x",284.0729,237.47155000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["359.","2007-04-18",4423.9852199999996,3184.8841499999999,3087.19002,"x","x","x","x","x","x",284.96334999999999,239.66005000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["360.","2007-04-25",4445.8248700000004,3193.7139000000002,3098.0711900000001,"x","x","x","x","x","x",287.25625000000002,242.136,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["361.","2007-04-30",4460.0424599999997,3185.3650200000002,3102.0703199999998,"x","x","x","x","x","x",289.0222,243.75704999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["362.","2007-05-02",4443.4797600000002,3169.8164999999999,3090.2090400000002,"x","x","x","x","x","x",288.64,243.30240000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["363.","2007-05-09",4510.7075400000003,3199.7356300000001,3125.4389200000001,"x","x","x","x","x","x",289.63600000000002,245.2064,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["364.","2007-05-16",4500.5460400000002,3212.3737799999999,3136.5294600000002,"x","x","x","x","x","x",291.66989999999998,246.12299999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["365.","2007-05-23",4549.2465300000003,3240.15353,3214.2078900000001,"x","x","x","x","x","x",291.7894,248.4153,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["366.","2007-05-30",4586.6752100000003,3256.8207900000002,3236.5043500000002,"x","x","x","x","x","x",292.59724999999997,248.6935,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["367.","2007-05-31",4587.9152999999997,3261.2522800000002,3227.6128699999999,"x","x","x","x","x","x",292.80149999999998,249.51779999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["368.","2007-06-06",4645.5872399999998,3306.6307000000002,3298.1102000000001,"x","x","x","x","x","x",294.476,252.85294999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["369.","2007-06-13",4572.5038199999999,3257.8359,3254.9553299999998,"x","x","x","x","x","x",292.13015000000001,248.60929999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["370.","2007-06-20",4681.9506700000002,3319.9926500000001,3369.89516,"x","x","x","x","x","x",295.72399999999999,254.82599999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["371.","2007-06-27",4635.7680899999996,3258.6588700000002,3338.36285,"x","x","x","x","x","x",294.66719999999998,251.0128,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["372.","2007-06-29",4579.1998999999996,3240.8555700000002,3318.3699200000001,"x","x","x","x","x","x",294.66719999999998,251.0128,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["373.","2007-07-04",4645.4580900000001,3267.8445999999999,3400.9450099999999,"x","x","x","x","x","x",294.58499999999998,251.1876,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["374.","2007-07-11",4703.77855,3308.6362600000002,3446.9960700000001,"x","x","x","x","x","x",296.21275000000003,254.92075,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["375.","2007-07-18",4641.98531,3261.9356200000002,3392.7619199999999,"x","x","x","x","x","x",290.74200000000002,250.416,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["376.","2007-07-25",4558.1137600000002,3257.5076100000001,3391.4596700000002,"x","x","x","x","x","x",290.35700000000003,248.072,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["377.","2007-07-31",4282.1537399999997,3101.28451,3180.0535399999999,"x","x","x","x","x","x",283.613,237.37174999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["378.","2007-08-01",4291.1265299999995,3107.3387600000001,3186.93723,"x","x","x","x","x","x",282.77224999999999,235.69024999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["379.","2007-08-08",4275.8266000000003,3074.9562700000001,3092.1055999999999,"x","x","x","x","x","x",280.08870000000002,231.53625,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["380.","2007-08-15",4293.5995999999996,3077.90191,3143.1133399999999,"x","x","x","x","x","x",280.68040000000002,232.1712,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["381.","2007-08-22",4165.9000999999998,3000.7092200000002,3047.8651799999998,"x","x","x","x","x","x",275.06099999999998,225.47800000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["382.","2007-08-29",4257.07312,3057.8669799999998,3141.66752,"x","x","x","x","x","x",278.60610000000003,231.33760000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["383.","2007-08-31",4205.9868699999997,3021.4316899999999,3111.4767999999999,"x","x","x","x","x","x",275.19479999999999,225.7371,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["384.","2007-09-05",4301.2351099999996,3104.24928,3179.3926900000001,"x","x","x","x","x","x",278.30990000000003,232.66265000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["385.","2007-09-12",4145.1132500000003,3005.5809399999998,3110.4448699999998,"x","x","x","x","x","x",274.84620000000001,226.00305,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["386.","2007-09-19",4150.6879399999998,3023.17749,3154.6968099999999,"x","x","x","x","x","x",274.17500000000001,225.22499999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["387.","2007-09-26",4322.7304299999996,3070.0952000000002,3282.6366800000001,"x","x","x","x","x","x",276.52710000000002,231.31229999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["388.","2007-09-27",4285.4701800000003,3042.6391699999999,3249.8548300000002,"x","x","x","x","x","x",275.82555000000002,229.53315000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["389.","2007-10-03",4377.2547800000002,3095.2715699999999,3290.3210800000002,"x","x","x","x","x","x",277.05239999999998,232.16220000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["390.","2007-10-10",4415.7607099999996,3127.7829499999998,3256.7791000000002,"x","x","x","x","x","x",279.27724999999998,236.90414999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["391.","2007-10-17",4403.1876899999997,3123.4168500000001,3370.7796199999998,"x","x","x","x","x","x",279.8784,238.32320000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["392.","2007-10-25",4282.2444999999998,3080.2029499999999,3275.9140900000002,"x","x","x","x","x","x",274.89089999999999,230.29929999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["393.","2007-10-31",4317.1238300000005,3070.63969,3323.8159999999998,"x","x","x","x","x","x",273.87810000000002,230.7901,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["394.","2007-11-07",4250.8229899999997,3035.2760199999998,3295.7199700000001,"x","x","x","x","x","x",272.39699999999999,226.548,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["395.","2007-11-14",4107.6796599999998,2898.4814299999998,3203.81567,"x","x","x","x","x","x",265.38420000000002,216.35740000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["396.","2007-11-21",3994.9583499999999,2888.65409,3156.0460400000002,"x","x","x","x","x","x",263.21269999999998,212.75915000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["397.","2007-11-28",4015.73623,2857.3710700000001,3159.7195400000001,"x","x","x","x","x","x",261.98039999999997,210.86879999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["398.","2007-11-30",4048.03424,2895.6630700000001,3149.5151900000001,"x","x","x","x","x","x",259.60199999999998,209.27099999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["399.","2007-12-05",4037.7429400000001,2887.34825,3147.9520299999999,"x","x","x","x","x","x",259.5136,212.54400000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["400.","2007-12-12",4072.8355200000001,2889.1694600000001,3164.5686700000001,"x","x","x","x","x","x",258.18,212.94,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["401.","2007-12-19",3999.3390899999999,2860.86195,3168.6012700000001,"x","x","x","x","x","x",259.74450000000002,212.27850000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["402.","2007-12-20",3999.0347700000002,2857.3984399999999,3169.1193499999999,"x","x","x","x","x","x",258.75700000000001,211.0635,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["403.","2008-01-02",4125.3055199999999,2883.6624999999999,3251.1886199999999,"x","x","x","x","x","x",263.67360000000002,217.42439999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["404.","2008-01-09",3860.3200499999998,2736.16219,3177.4430000000002,"x","x","x","x","x","x",255.12639999999999,204.41480000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["405.","2008-01-16",3776.6036600000002,2608.7911899999999,3053.8501999999999,"x","x","x","x","x","x",250.68029999999999,198.4229,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["406.","2008-01-23",3434.81313,2530.4492100000002,2861.8656099999998,"x","x","x","x","x","x",251.61920000000001,191.34639999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["407.","2008-01-30",3505.5294800000001,2538.4359800000002,2832.5077099999999,"x","x","x","x","x","x",245.95500000000001,186.40799999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["408.","2008-01-31",3562.5448099999999,2574.2119699999998,2880.2530099999999,"x","x","x","x","x","x",247.65180000000001,188.84745000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["409.","2008-02-06",3602.8005600000001,2587.7547100000002,2904.4821999999999,"x","x","x","x","x","x",247.9725,191.065,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["410.","2008-02-13",3424.3562499999998,2527.8597199999999,2826.5575399999998,"x","x","x","x","x","x",244.44450000000001,184.42349999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["411.","2008-02-20",3497.7142199999998,2519.268,2865.0727099999999,1,"x","x","x","x","x",239.73249999999999,183.71080000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["412.","2008-02-27",3482.3562499999998,2512.0657799999999,2824.9978299999998,0.99753000000000003,"x","x","x","x","x",236.90520000000001,182.1771,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["413.","2008-02-29",3512.6453099999999,2521.05906,2838.2899699999998,0.99739999999999995,"x","x","x","x","x",237.67705000000001,183.83029999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["414.","2008-03-05",3359.7602200000001,2455.66543,2757.8175299999998,0.98221999999999998,"x","x","x","x","x",236.15940000000001,177.4956,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["415.","2008-03-12",3238.5964899999999,2394.1734700000002,2683.9580099999998,0.93794999999999995,"x","x","x","x","x",233.37280000000001,172.5256,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["416.","2008-03-19",3086.3270200000002,2309.6481199999998,2589.5184800000002,0.92340999999999995,"x","x","x","x","x",230.4342,167.1336,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["417.","2008-03-26",3185.3251599999999,2420.8660799999998,2615.6289099999999,0.92820999999999998,"x","x","x","x","x",235.6207,172.26265000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["418.","2008-03-31",3307.5702000000001,2435.7062700000001,2688.4067500000001,0.94442000000000004,"x","x","x","x","x",235.0188,174.36060000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["419.","2008-04-02",3295.1384899999998,2418.61814,2665.98443,0.93289999999999995,"x","x","x","x","x",233.58869999999999,172.53135,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["420.","2008-04-09",3409.1824900000001,2445.7546400000001,2752.7455399999999,0.95670999999999995,"x","x","x","x","x",233.93700000000001,177.39179999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["421.","2008-04-16",3277.9084400000002,2362.6070500000001,2707.60376,0.92684999999999995,"x","x","x","x","x",231.19380000000001,171.33779999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["422.","2008-04-23",3374.7218699999999,2417.35187,2828.7026000000001,0.95809999999999995,"x","x","x","x","x",233.58789999999999,176.6336,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["423.","2008-04-30",3461.20397,2456.58779,2887.8343,0.96935000000000004,"x","x","x","x","x",235.5444,180.43305000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["424.","2008-05-07",3543.55267,2494.36364,2915.1847499999999,0.98863999999999996,"x","x","x","x","x",238.1712,183.4221,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["425.","2008-05-14",3488.81664,2468.652,2938.8795700000001,0.99141000000000001,"x","x","x","x","x",235.27850000000001,180.38849999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["426.","2008-05-21",3575.33322,2514.5230299999998,3071.59051,1.0029300000000001,"x","x","x","x","x",237.0676,183.94040000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["427.","2008-05-28",3466.9013,2514.5230299999998,2984.1467899999998,0.97828000000000004,"x","x","x","x","x",235.29730000000001,179.1069,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["428.","2008-05-30",3495.5114600000002,2514.5230299999998,2991.88258,0.97750000000000004,"x","x","x","x","x",236.90969999999999,181.1514,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["429.","2008-06-04",3469.1965,2464.4303399999999,2959.6735399999998,0.99446999999999997,"x","x","x","x","x",235.18799999999999,181.1448,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["430.","2008-06-11",3349.7231999999999,2374.7108199999998,2909.2839100000001,0.96099999999999997,"x","x","x","x","x",229.78460000000001,174.31084999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["431.","2008-06-18",3231.85221,2331.4829599999998,2805.9041099999999,0.95613000000000004,"x","x","x","x","x",224.6688,170.68049999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["432.","2008-06-25",3118.0575399999998,2245.4122299999999,2767.74629,0.93459999999999999,"x","x","x","x","x",223.15625,167.42750000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["433.","2008-06-30",3056.1145999999999,2179.4590899999998,2693.1927599999999,0.92405999999999999,"x","x","x","x","x",221.1003,164.01884999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["434.","2008-07-02",3024.6361299999999,2144.22802,2734.7507700000001,0.89771000000000001,"x","x","x","x","x",218.63925,160.5744,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["435.","2008-07-09",2921.3314700000001,2075.5498499999999,2645.8078700000001,0.86926999999999999,"x","x","x","x","x",214.77600000000001,156.84299999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["436.","2008-07-15",2788.26154,1989.01342,2516.6383000000001,0.86397999999999997,"x","x","x","x","x",213.98650000000001,154.25839999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["437.","2008-07-16",2780.2434899999998,1984.9853700000001,2500.6460000000002,0.85582000000000003,"x","x","x","x","x",211.60939999999999,152.18164999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["438.","2008-07-23",2813.9770899999999,"x",2440.2615099999998,0.85416999999999998,"x","x","x","x","x",208.5676,151.602,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["439.","2008-07-30",2866.3002900000001,"x",2450.3015599999999,0.88024999999999998,"x","x","x","x","x",215.1506,156.387,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["440.","2008-07-31",2874.3540499999999,"x",2462.5825100000002,0.87783999999999995,"x","x","x","x","x",215.1404,155.60319999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["441.","2008-08-06",2882.9217199999998,"x",2473.3770100000002,0.89939000000000002,"x","x","x","x","x",219.5085,159.2936,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["442.","2008-08-13",3036.4326799999999,"x",2537.5438899999999,0.92237999999999998,3884.8755900000001,3292.6674800000001,"x","x","x",224.32445000000001,165.77359999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["443.","2008-08-21",3043.0869899999998,"x",2575.1989899999999,0.91961999999999999,4028.3728700000001,3370.77934,"x","x","x",229.262,169.67840000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["444.","2008-08-27",2959.21659,"x",2605.0181299999999,0.91429000000000005,3916.9942999999998,3345.2023399999998,"x","x","x",227.16399999999999,167.38399999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["445.","2008-08-29",2990.7810199999999,"x",2664.63213,0.90747999999999995,3962.8238500000002,3375.91129,"x","x","x",228.6662,167.08335,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["446.","2008-09-03",3082.5956799999999,"x",2677.5372900000002,0.92083999999999999,4030.2488600000001,3400.47604,"x","x","x",231.88,171.36799999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["447.","2008-09-10",3036.8394600000001,"x",2566.3777300000002,0.89563000000000004,3981.2880799999998,3434.2997799999998,"x","x","x",232.93960000000001,169.84139999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["448.","2008-09-17",2837.91293,"x",2395.8578200000002,0.87855000000000005,3912.8431,3349.5003999999999,"x","x","x",223.56,160.86600000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["449.","2008-09-24",2833.2418200000002,"x",2436.4563899999998,0.86829000000000001,3735.1450100000002,3274.7069000000001,"x","x","x",219.56399999999999,158.4135,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["450.","2008-09-30",2790.8669,"x",2423.3026300000001,0.85768999999999995,3732.6539699999998,3318.7537600000001,"x","x","x",219.82499999999999,155.83150000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["451.","2008-10-01",2674.7988799999998,"x",2300.7867799999999,0.85024,3697.4189900000001,3329.81205,"x","x","x",220.9529,155.01150000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["452.","2008-10-08",2475.87363,"x",2176.6441100000002,0.75704000000000005,3679.9749200000001,3351.5375300000001,"x","x","x",219.36075,148.79024999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["453.","2008-10-15",2191.7652899999998,"x",2027.8499899999999,0.75680999999999998,3339.6756599999999,3327.8798999999999,"x","x","x",211.78645,135.35595000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["454.","2008-10-22",2197.5389799999998,"x",2097.9852599999999,0.66171999999999997,3483.0105800000001,3345.0054399999999,"x","x","x",214.75,139.75,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["455.","2008-10-29",1962.6561799999999,"x",1848.68731,0.61829000000000001,3436.62707,3350.8281699999998,"x","x","x",211.01400000000001,132.03800000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["456.","2008-10-31",2079.9438300000002,"x",1996.28898,0.57501999999999998,3306.1660900000002,3244.8130799999999,"x","x","x",205.08625000000001,131.79,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["457.","2008-11-05",2208.9725100000001,"x",2112.4238300000002,0.65656999999999999,3415.86366,3288.8753900000002,"x","x","x",209.62270000000001,138.453,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["458.","2008-11-12",2320.0663599999998,"x",2203.3960699999998,0.65371000000000001,3571.9507899999999,3417.4907699999999,"x","x","x",218.5855,142.27010000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["459.","2008-11-19",2195.8139299999998,"x",2074.36148,0.62195999999999996,3536.30836,3400.50038,"x","x","x",217.37805,136.21005,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["460.","2008-11-26",2166.5042800000001,"x",2061.1387,0.59082000000000001,3296.4180099999999,3428.7292400000001,"x","x","x",215.47620000000001,129.6918,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["461.","2008-11-30",2176.0178999999998,"x",2092.1163200000001,0.60387999999999997,3332.5130600000002,3377.9212600000001,"x","x","x",214.434,130.91759999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["462.","2008-12-03",2120.8101299999998,"x",2025.1240299999999,0.61556,3435.2977099999998,3403.9681599999999,"x","x","x",220.75819999999999,136.75739999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["463.","2008-12-10",2165.0358500000002,"x",2095.0939100000001,0.59223000000000003,3447.3893499999999,3479.0871299999999,"x","x","x",222.39150000000001,136.77719999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["464.","2008-12-17",2164.0708399999999,"x",2106.6241300000002,0.60848999999999998,3406.4045799999999,3466.1979900000001,"x","x","x",222.57905,136.006,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["465.","2008-12-19",2163.1692400000002,"x",2112.69029,0.61877000000000004,3411.6919600000001,3468.5665300000001,"x","x","x",223.91249999999999,135.97499999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["466.","2009-01-07",2325.4761600000002,"x",2298.4857400000001,0.63143000000000005,3516.24674,3520.7642900000001,"x","x","x",231.2064,141.2928,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["467.","2009-01-14",2269.5359699999999,"x",2168.6093999999998,0.63192999999999999,3525.5537599999998,3484.9179300000001,"x","x","x",230.4486,142.46879999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["468.","2009-01-21",2280.5112899999999,"x",2195.4345800000001,0.60931999999999997,3589.9529000000002,3548.4426100000001,"x","x","x",237.94300000000001,145.148,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["469.","2009-01-28",2259.5010200000002,"x",2222.4806600000002,0.58574000000000004,3543.7725099999998,3523.4360099999999,"x","x","x",235.45,143.76300000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["470.","2009-01-31",2278.4770100000001,"x",2235.4589299999998,0.60770000000000002,3536.3359300000002,3475.8091899999999,"x","x","x",232.83359999999999,143.63999999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["471.","2009-02-04",2274.0143200000002,"x",2216.6873700000001,0.59440000000000004,3635.61474,3588.7431799999999,"x","x","x",239.94890000000001,146.83860000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["472.","2009-02-11",2385.0399000000002,"x",2332.49937,0.61170000000000002,3573.84177,3545.2114000000001,"x","x","x",238.22370000000001,147.98745,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["473.","2009-02-18",2412.4922499999998,"x",2349.0159800000001,0.60207999999999995,3716.1032500000001,3713.7929600000002,"x","x","x",248.2302,153.54145,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["474.","2009-02-25",2236.2521200000001,"x",2134.7729199999999,0.57638,3499.0600399999998,3590.96252,"x","x","x",240.68700000000001,144.52600000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["475.","2009-02-27",2171.1627899999999,"x",2117.11508,0.56681000000000004,3448.25137,3578.3051599999999,"x","x","x",239.5575,143.16749999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["476.","2009-03-04",2077.9376900000002,"x",2024.1885,0.56315000000000004,3390.9487800000002,3571.4854099999998,"x","x","x",237.154,140.36799999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["477.","2009-03-11",1975.7683,"x",1973.87942,0.54061000000000003,3286.5637499999998,3526.5781299999999,"x","x","x",233.7038,134.46355,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["478.","2009-03-18",1956.79501,"x",1963.21955,0.55976000000000004,3162.9078,3330.9659999999999,"x","x","x",222.54474999999999,132.09450000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["479.","2009-03-25",2037.67686,"x",2061.92382,0.58821000000000001,3211.4961499999999,3363.88094,"x","x","x",224.79349999999999,132.78375,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["480.","2009-03-31",2106.1565900000001,"x",2071.5175899999999,0.59638999999999998,3304.9148,3412.87104,"x","x","x",229.10820000000001,139.04310000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["481.","2009-04-01",2075.5893299999998,"x",2029.4945600000001,0.57969999999999999,3329.00884,3428.4795899999999,"x","x","x",231.02269999999999,138.44880000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["482.","2009-04-08",2157.02837,"x",2046.66759,0.61068,3266.59411,3324.12399,"x","x","x",224.16640000000001,137.0496,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["483.","2009-04-15",2190.54331,"x",2041.2459899999999,0.61421000000000003,3263.2837199999999,3330.4574400000001,"x","x","x",223.37575000000001,137.9907,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["484.","2009-04-22",2278.6156999999998,"x",2090.2057199999999,0.63771999999999995,3452.0393800000002,3447.7677199999998,"x","x","x",230.93549999999999,144.77359999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["485.","2009-04-29",2270.0564399999998,"x",2112.25326,0.63605,3376.32114,3386.8507599999998,"x","x","x",228.3048,143.05680000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["486.","2009-04-30",2258.0590000000002,"x",2110.79988,0.63141999999999998,3383.3520400000002,3384.4085100000002,"x","x","x",228.54150000000001,143.00550000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["487.","2009-05-06",2285.00153,"x",2210.5363400000001,0.66579999999999995,3486.0668300000002,3537.38283,"x","x","x",229.63679999999999,145.18799999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["488.","2009-05-13",2286.8568300000002,"x",2227.86942,0.67635000000000001,3657.1302599999999,3641.80303,"x","x","x",231.2064,147.44759999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["489.","2009-05-20",2300.1808000000001,"x",2259.5406499999999,0.67144999999999999,3657.5990700000002,3681.7653,"x","x","x",230.80199999999999,146.06700000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["490.","2009-05-27",2285.7377099999999,"x",2210.9942299999998,0.68864000000000003,3633.4983099999999,3660.9030400000001,"x","x","x",227.21700000000001,143.11199999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["491.","2009-05-29",2302.9907600000001,"x",2241.7970700000001,0.69083000000000006,3690.2791499999998,3709.7988599999999,"x","x","x",228.80879999999999,145.67850000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["492.","2009-06-03",2335.3758699999998,"x",2320.69607,0.69682999999999995,3721.2014199999999,3775.10124,"x","x","x",230.0402,146.7544,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["493.","2009-06-10",2296.4667100000001,"x",2304.7731399999998,0.71587000000000001,3844.8823000000002,3862.99091,2167.15202,"x","x",233.55,150.38999999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["494.","2009-06-17",2263.2266800000002,"x",2274.5789300000001,0.72511999999999999,3847.5673499999998,3849.1554999999998,2173.3081400000001,"x","x",233.28305,150.8689,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["495.","2009-06-24",2181.5755100000001,"x",2168.32809,0.70086999999999999,3630.5239499999998,3627.4468000000002,2046.3648599999999,"x","x",223.72900000000001,141.78174999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["496.","2009-06-30",2154.0162999999998,"x",2114.0577400000002,0.69472999999999996,3656.4208100000001,3639.7669500000002,2057.07377,"x","x",223.6,141.69999999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["497.","2009-07-01",2178.3792800000001,"x",2141.5756200000001,0.69694999999999996,3657.3731299999999,3636.9636799999998,2055.2428,"x","x",223.17179999999999,141.6183,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["498.","2009-07-08",2124.2020900000002,"x",2062.1489700000002,0.69350999999999996,3637.0968800000001,3605.52088,2041.1370099999999,"x","x",221.79300000000001,139.8485,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["499.","2009-07-15",2110.34717,"x",2056.1267899999998,0.67749000000000004,3559.52358,3547.7319900000002,2007.0386900000001,"x","x",221.7756,137.959,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["500.","2009-07-22",2211.4081500000002,"x",2136.49854,0.72516999999999998,3683.0472199999999,3649.9766199999999,2054.2565100000002,"x","x",224.2912,143.41200000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["501.","2009-07-29",2242.2019799999998,"x",2191.7062299999998,0.74092999999999998,3775.7197700000002,3690.8439199999998,2080.3333200000002,"x","x",224.78715,145.94579999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["502.","2009-07-31",2238.24739,"x",2162.6689999999999,0.74311000000000005,3814.7749600000002,3719.0160099999998,2089.8090999999999,"x","x",226.029,147.1104,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["503.","2009-08-05",2305.2942800000001,"x",2212.6587500000001,0.75649,3906.85088,3809.28703,2129.7217799999999,"x","x",227.87029999999999,149.25890000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["504.","2009-08-12",2297.19245,"x",2196.45784,0.77154999999999996,3901.85239,3795.4749900000002,2133.1495799999998,"x","x",228.12719999999999,149.77269999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["505.","2009-08-19",2252.8299400000001,"x",2158.9208400000002,0.76927000000000001,3853.9682899999998,3776.8939999999998,2122.6929500000001,"x","x",228.45509999999999,149.29515000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["506.","2009-08-26",2326.5371700000001,"x",2241.2088699999999,0.77293000000000001,3858.7495100000001,3799.2225199999998,2122.1176599999999,"x","x",227.22385,150.6344,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["507.","2009-08-31",2317.65029,"x",2220.2495699999999,0.77646000000000004,3863.8492700000002,3805.6429699999999,2128.1496099999999,"x","x",227.25479999999999,150.23220000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["508.","2009-09-02",2307.2351899999999,"x",2199.54315,0.77824000000000004,3853.1885699999998,3802.06212,2125.6214,"x","x",226.3896,149.48820000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["509.","2009-09-09",2314.3216699999998,"x",2224.0138200000001,0.77322999999999997,3858.4254299999998,3806.0916699999998,2130.12417,"x","x",227.3708,150.1361,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["510.","2009-09-16",2378.65524,"x",2278.5090300000002,0.79439000000000004,3906.6813099999999,3850.1859100000001,2153.3253300000001,"x","x",227.5677,150.94815,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["511.","2009-09-23",2375.3917999999999,"x",2261.2458499999998,0.80134000000000005,3922.7431499999998,3866.9086600000001,2161.5976500000002,"x","x",225.73005000000001,150.99,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["512.","2009-09-30",2377.277,"x",2265.98893,0.80147999999999997,3885.56286,3839.3502899999999,2146.72993,"x","x",225.36099999999999,149.06559999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["513.","2009-10-07",2332.1430399999999,"x",2233.30692,0.78908999999999996,3914.54601,3815.3961599999998,2151.0755399999998,"x","x",226.54949999999999,148.40264999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["514.","2009-10-14",2451.7443400000002,"x",2324.8618799999999,0.81818000000000002,4086.19724,4008.9558299999999,2235.00182,"x","x",232.38,155.69460000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["515.","2009-10-21",2479.7011400000001,"x",2362.14822,0.83026999999999995,4112.5167600000004,4026.0492399999998,2244.0598100000002,"x","x",232.32284999999999,156.77279999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["516.","2009-10-27",2445.3070899999998,"x",2338.89255,0.83091999999999999,4076.7004400000001,4004.0880999999999,2235.76316,"x","x",232.58199999999999,156.17699999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["517.","2009-10-30",2375.2665299999999,"x",2315.4675200000001,0.82643999999999995,4049.7858900000001,3914.30735,2209.66212,"x","x",231.3296,153.08959999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["518.","2009-11-04",2397.2116900000001,"x",2319.3686499999999,0.80159999999999998,4038.1375400000002,3973.5750400000002,2230.3552,"x","x",232.84800000000001,152.93879999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["519.","2009-11-11",2386.3820599999999,"x",2305.0447800000002,0.80930999999999997,3957.00801,3895.6143699999998,2183.1205300000001,"x","x",227.15039999999999,151.17779999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["520.","2009-11-18",2375.0185999999999,"x",2299.0725299999999,0.82506999999999997,4021.32699,3952.9022500000001,2211.7161099999998,"x","x",228.73500000000001,153.76499999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["521.","2009-11-25",2417.03755,"x",2339.1163200000001,0.82413000000000003,4071.9135299999998,3980.5889299999999,2226.4485599999998,"x","x",231.00960000000001,154.26480000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["522.","2009-11-30",2362.5782399999998,"x",2348.0884900000001,0.83248,4123.8298599999998,4004.6514400000001,2236.76458,"x","x",232.78465,154.22964999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["523.","2009-12-02",2360.6480200000001,"x",2321.7609000000002,0.81418000000000001,4062.6340300000002,3965.7098000000001,2210.6723200000001,"x","x",231.51179999999999,152.5992,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["524.","2009-12-09",2400.9146900000001,"x",2342.05672,0.84,4101.7902700000004,3984.2943500000001,2232.8727600000002,"x","x",230.40639999999999,153.7757,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["525.","2009-12-16",2411.0947099999998,"x",2346.0626400000001,0.83169999999999999,4148.06333,4023.1884,2233.5888399999999,"x","x",231.66,155.46960000000001,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["526.","2009-12-18",2501.7040299999999,"x",2437.9119599999999,0.83647000000000005,4261.9331599999996,4116.3559699999996,2291.8758200000002,"x","x",238.15880000000001,160.44104999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["527.","2010-01-06",2589.1304700000001,"x",2511.1792300000002,0.85397000000000001,4328.7105000000001,4165.1791599999997,2319.8555799999999,"x","x",240.00450000000001,163.67519999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x","x","x","x"]
["528.","2010-01-13",2601.03712,"x",2538.2620900000002,0.87238000000000004,4375.7384400000001,4204.5986800000001,2333.90344,"x","x",242.68860000000001,165.73214999999999,"x","x",1,"x","x","x","x","x","x","x","x","x","x","x","x","x"]
["529.","2010-01-20",2550.29016,"x",2496.7789499999999,0.86921000000000004,4308.6091100000003,4139.3612999999996,2305.8048800000001,"x","x",238.8441,162.94245000000001,"x","x",1,"x","x","x","x","x","x","x","x","x","x","x","x","x"]
["530.","2010-01-27",2456.6757200000002,"x",2429.3544900000002,0.84699000000000002,4220.4476599999998,4083.61373,2280.7181500000002,"x","x",236.988,159.471,"x","x",0.9385,"x","x","x","x","x","x","x","x","x","x","x","x","x"]
["531.","2010-01-29",2467.91624,"x",2431.4691699999998,0.84043000000000001,4174.29036,4069.2864300000001,2274.96794,"x","x",237.1644,158.98410000000001,"x","x",0.93879999999999997,"x","x","x","x","x","x","x","x","x","x","x","x","x"]
["532.","2010-02-03",2449.4744300000002,"x",2418.0614,0.83492999999999995,4161.6146600000002,4044.6326899999999,2252.80933,"x","x",234.26,156.78,"x","x",0.93769999999999998,"x","x","x","x","x","x","x","x","x","x","x","x","x"]
["533.","2010-02-10",2367.3288600000001,"x",2360.38,0.81272999999999995,4098.1287000000002,4044.1523499999998,2248.5031600000002,"x","x",234.26,155.78715,"x","x",0.94130000000000003,"x","x","x","x","x","x","x","x","x","x","x","x","x"]
["534.","2010-02-17",2395.4180999999999,"x",2403.5817699999998,0.82630000000000003,4149.0427399999999,4080.2642599999999,2270.59229,"x","x",234.18,156.9006,"x","x",0.94440000000000002,"x","x","x","x","x","x","x","x","x","x","x","x","x"]
["535.","2010-02-24",2441.14626,"x",2430.1136700000002,0.83928000000000003,4190.8711599999997,4087.2438099999999,2270.6008999999999,"x","x",232.92885000000001,156.57565,"x","x",0.94699999999999995,"x","x","x","x","x","x","x","x","x","x","x","x","x"]
["536.","2010-02-26",2430.2701200000001,"x",2418.4391900000001,0.83697999999999995,4200.6010699999997,4111.3395600000003,2281.4446499999999,"x","x",234.45240000000001,157.1661,"x","x",0.95069999999999999,"x","x","x","x","x","x","x","x","x","x","x","x","x"]
["537.","2010-03-03",2425.7833099999998,"x",2406.4397199999999,0.83931,4203.6010299999998,4100.6085300000004,2281.6639300000002,"x","x",233.21850000000001,156.1662,"x","x",0.95020000000000004,"x","x","x","x","x","x","x","x","x","x","x","x","x"]
["538.","2010-03-10",2498.2810899999999,"x",2445.3700100000001,0.86443000000000003,4269.7939100000003,4134.9635799999996,2294.1049499999999,"x","x",234.36709999999999,157.87049999999999,"x","x",0.95109999999999995,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["539.","2010-03-17",2480.9686299999998,"x",2425.03424,0.86928000000000005,4258.8364600000004,4091.4043700000002,2281.4716400000002,"x","x",233.07,156.82499999999999,"x","x",0.94740000000000002,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["540.","2010-03-24",2521.7235799999999,"x",2442.2402400000001,0.87827,4338.3978500000003,4165.893,2305.85619,"x","x",234.90350000000001,159.31700000000001,"x","x",0.9526,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["541.","2010-03-31",2561.2361099999998,"x",2477.70442,0.88629999999999998,4390.0887000000002,4209.5316000000003,2328.5214000000001,"x","x",236.33760000000001,161.0352,"x","x",0.95230000000000004,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["542.","2010-04-07",2567.2076400000001,"x",2512.4942900000001,0.89556999999999998,4408.7692900000002,4188.9216800000004,2324.4874,"x","x",236.25530000000001,161.38210000000001,"x","x",0.95830000000000004,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["543.","2010-04-14",2572.9990200000002,"x",2511.1974100000002,0.91003999999999996,4421.8273499999996,4199.3038999999999,2329.1823800000002,"x","x",236.25239999999999,162.03039999999999,"x","x",0.9657,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["544.","2010-04-21",2551.7593099999999,"x",2493.9392600000001,0.90754000000000001,4433.8747700000004,4203.4924700000001,2330.9343399999998,"x","x",237.61394999999999,162.4581,"x","x",0.97640000000000005,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["545.","2010-04-28",2577.3528200000001,"x",2513.7944299999999,0.91274999999999995,4540.0311499999998,4295.4486900000002,2381.44877,"x","x",240.39750000000001,166.0008,"x","x",0.97770000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["546.","2010-04-30",2490.9324999999999,"x",2471.5610000000001,0.90437999999999996,4507.81423,4280.5106900000001,2380.4385699999998,"x","x",239.65899999999999,164.28649999999999,"x","x",0.97750000000000004,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["547.","2010-05-05",2538.1335600000002,"x",2501.1054100000001,0.90215999999999996,4536.0407500000001,4313.6122999999998,2400.62644,"x","x",241.4169,165.8295,"x","x",0.9849,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["548.","2010-05-12",2464.90706,"x",2429.27511,0.83921999999999997,4397.0922099999998,4212.8231599999999,2348.21353,"x","x",234.9162,160.1934,"x","x",0.98460000000000003,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["549.","2010-05-19",2383.8666699999999,"x",2387.2425699999999,0.86638000000000004,4540.5030100000004,4305.4873299999999,2394.7835399999999,"x","x",237.07915,163.23065,"x","x",0.99070000000000003,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["550.","2010-05-26",2311.3653800000002,"x",2311.1226099999999,0.82532000000000005,4341.5533299999997,4215.7797899999996,2334.9381400000002,"x","x",233.11304999999999,158.74254999999999,"x","x",1.0038,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["551.","2010-05-31",2394.0203099999999,"x",2404.5118299999999,0.81793000000000005,4411.5038199999999,4275.8345499999996,2367.7113300000001,"x","x",234.08240000000001,161.3828,"x","x",0.99880000000000002,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["552.","2010-06-02",2384.46884,"x",2374.52243,0.84189999999999998,4410.6940400000003,4250.4137700000001,2358.7142800000001,"x","x",234.3039,162.01320000000001,"x","x",0.99739999999999995,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["553.","2010-06-09",2360.5400500000001,"x",2355.1713100000002,0.83933000000000002,4505.1984000000002,4316.17785,2389.6571600000002,"x","x",238.08785,162.01320000000001,"x","x",1.0031000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["554.","2010-06-16",2453.2460599999999,"x",2426.4106299999999,0.84484000000000004,4526.8308699999998,4301.0774899999997,2380.8226199999999,"x","x",236.28219999999999,163.5403,"x","x",0.99390000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["555.","2010-06-23",2518.7747100000001,"x",2478.8022900000001,0.86138999999999999,4607.7477500000005,4284.7350299999998,2372.7520399999999,"x","x",237.05605,165.34594999999999,"x","x",0.98839999999999995,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["556.","2010-06-30",2453.3866899999998,"x",2382.6581200000001,0.84709999999999996,4591.3150900000001,4297.9171500000002,2376.5690599999998,"x","x",234.47655,162.5085,"x","x",0.98580000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["557.","2010-07-07",2331.2226000000001,"x",2271.98522,0.82816999999999996,4520.1802399999997,4265.5856000000003,2355.2722100000001,"x","x",232.67089999999999,159.67105000000001,"x","x",0.99350000000000005,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["558.","2010-07-14",2423.65389,"x",2408.7908299999999,0.84858999999999996,4514.4839499999998,4195.7703899999997,2340.9887600000002,"x","x",231.89705000000001,158.8972,"x","x",0.99339999999999995,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["559.","2010-07-21",2376.62383,"x",2349.0991300000001,0.84421000000000002,4408.1321699999999,4147.74251,2320.3099699999998,"x","x",229.31755000000001,155.2859,"x","x",0.99129999999999996,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["560.","2010-07-28",2381.29835,"x",2370.8769200000002,0.86112,4360.9256100000002,4063.9929200000001,2269.9501399999999,"x","x",224.05369999999999,152.79810000000001,"x","x",0.98599999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["561.","2010-07-30",2339.9436900000001,"x",2324.0574900000001,0.86728000000000005,4301.4495900000002,3985.0784100000001,2229.78568,"x","x",221.51249999999999,150.97499999999999,"x","x",0.98839999999999995,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["562.","2010-08-04",2367.114,"x",2349.3950300000001,0.86314999999999997,4346.2579699999997,3994.893,2240.7130000000002,"x","x",220.36859999999999,149.2182,"x","x",0.98380000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["563.","2010-08-11",2363.5038399999999,"x",2358.8291899999999,0.87361999999999995,4347.1535999999996,4008.3302699999999,2240.0650900000001,"x","x",221.48849999999999,149.1455,"x","x",0.98519999999999996,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["564.","2010-08-18",2317.20678,"x",2318.8447200000001,0.85302999999999995,4391.5574800000004,4046.5991300000001,2261.46227,"x","x",222.54570000000001,150.3486,"x","x",0.99260000000000004,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["565.","2010-08-25",2304.9511900000002,"x",2304.2471799999998,0.85814000000000001,4481.6375399999997,4073.5593399999998,2287.03424,"x","x",225.25450000000001,152.57570000000001,"x","x",1.0021,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["566.","2010-08-31",2285.4747200000002,"x",2274.4834799999999,0.84592999999999996,4448.0548799999997,4053.6318900000001,2272.77385,"x","x",223.0419,150.10050000000001,"x","x",1.0062,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["567.","2010-09-01",2286.01343,"x",2273.3654000000001,0.85068999999999995,4474.7334099999998,4062.6311799999999,2277.3090900000002,"x","x",224.64400000000001,151.83349999999999,"x","x",1.0055000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["568.","2010-09-08",2354.4193599999999,"x",2324.5988900000002,0.87282999999999999,4539.9984999999997,4046.68147,2270.9512,"x","x",224.50299999999999,152.05875,"x","x",1.0021,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["569.","2010-09-15",2371.7198800000001,"x",2326.1632500000001,0.88127,4601.1316299999999,4045.7408300000002,2270.7269799999999,"x","x",224.63249999999999,153.68299999999999,"x","x",0.99460000000000004,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["570.","2010-09-22",2392.37284,"x",2320.3274200000001,0.89066000000000001,4661.7370600000004,4069.9596700000002,2284.2141999999999,"x","x",225.32839999999999,153.50960000000001,"x","x",0.99119999999999997,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["571.","2010-09-29",2357.2708400000001,"x",2285.08824,0.89129000000000003,4603.6466499999997,4011.9323300000001,2265.2562699999999,"x","x",222.64949999999999,150.399,"x","x",0.99709999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["572.","2010-09-30",2343.6451400000001,"x",2272.39426,0.89866999999999997,4621.7514899999996,4027.47883,2268.65445,"x","x",223.38675000000001,151.13624999999999,"x","x",0.999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["573.","2010-10-06",2286.0652399999999,"x",2265.7795000000001,0.90215999999999996,4593.1871600000004,3972.39032,2257.3230699999999,"x","x",222.16964999999999,149.90940000000001,"x","x",0.995,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["574.","2010-10-13",2331.9088099999999,"x",2297.3415300000001,0.9103,4568.83374,3999.5322299999998,2275.0258600000002,"x","x",223.63935000000001,150.64425,"x","x",0.99270000000000003,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["575.","2010-10-20",2374.33896,"x",2331.9235800000001,0.92235,4578.2583800000002,4034.5621099999998,2282.4082400000002,"x","x",225.24690000000001,151.96199999999999,"x","x",0.98929999999999996,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["576.","2010-10-27",2398.95379,"x",2327.51521,0.92186999999999997,4549.89059,4021.9661599999999,2284.0920500000002,"x","x",224.26650000000001,151.71690000000001,"x","x",0.98699999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["577.","2010-10-29",2395.5158099999999,"x",2327.07908,0.92418,4564.38159,4021.6107099999999,2286.9965499999998,"x","x",225.0018,152.2071,"x","x",0.98980000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["578.","2010-11-03",2395.2499899999998,"x",2351.5401999999999,0.92110999999999998,4557.33446,4034.4083300000002,2295.59348,"x","x",225.3818,152.30494999999999,"x","x",0.98899999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["579.","2010-11-10",2441.9987999999998,"x",2391.4077699999998,0.94640999999999997,4684.9395400000003,4178.7157999999999,2347.3970399999998,"x","x",229.13220000000001,156.36060000000001,"x","x",0.9879,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["580.","2010-11-16",2432.83203,"x",2417.1020100000001,0.94359000000000004,4635.3107200000004,4133.1441500000001,2314.8507,"x","x",227.535,155.38374999999999,"x","x",0.98860000000000003,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["581.","2010-11-24",2433.29079,"x",2374.8639899999998,0.93332999999999999,4633.0588399999997,4089.3083299999998,2297.05942,"x","x",227.148,155.30009999999999,"x","x",0.98950000000000005,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["582.","2010-11-30",2423.14228,"x",2380.7245499999999,0.92879,4627.3124299999999,4103.4433099999997,2293.5660699999999,"x","x",227.64179999999999,157.27529999999999,"x","x",0.99039999999999995,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["583.","2010-12-01",2403.71729,"x",2380.09411,0.92091999999999996,4668.7948900000001,4138.2554700000001,2317.0330600000002,"x","x",230.21459999999999,159.45599999999999,"x","x",0.99399999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["584.","2010-12-08",2488.7082999999998,"x",2472.0370800000001,0.94706000000000001,4826.0149000000001,4239.6856399999997,2361.6279800000002,"x","x",233.4366,163.881,"x","x",0.9849,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["585.","2010-12-15",2534.6505200000001,"x",2511.1771800000001,0.95401000000000002,4869.3142099999995,4259.5662499999999,2361.8712300000002,"x","x",233.4366,163.881,"x","x",0.9788,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["586.","2010-12-17",2521.98675,"x",2504.1485899999998,0.95906999999999998,4847.2122799999997,4217.0506100000002,2358.98515,"x","x",232.93620000000001,163.13040000000001,"x","x",0.97829999999999995,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["587.","2011-01-05",2573.69551,"x",2563.59521,0.96531999999999996,4919.8067600000004,4269.8891000000003,2400.4770199999998,"x","x",235.56399999999999,165.1454,"x","x",0.98029999999999995,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["588.","2011-01-12",2556.6970700000002,"x",2572.8995100000002,0.96416000000000002,4974.1747500000001,4333.1306299999997,2413.8578499999999,"x","x",238.32060000000001,168.65379999999999,"x","x",0.98109999999999997,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["589.","2011-01-19",2533.8886600000001,"x",2533.2033900000001,0.97614000000000001,4848.7733099999996,4190.7405699999999,2342.6652100000001,"x","x",230.43825000000001,162.64795000000001,"x","x",0.97119999999999995,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["590.","2011-01-26",2491.36391,"x",2491.8177099999998,0.96775,4671.4403300000004,4026.4053899999999,2252.2310499999999,"x","x",225.339,157.0104,"x","x",0.97629999999999995,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["591.","2011-01-31",2500.1084500000002,"x",2497.8397500000001,0.97019,4712.94877,4050.7758600000002,2266.7540199999999,"x","x",226.0659,157.9796,"x","x",0.97370000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["592.","2011-02-02",2475.3957599999999,"x",2499.8933999999999,0.96089000000000002,4665.3413600000003,4008.1723699999998,2237.1859899999999,"x","x",224.3698,155.7989,"x","x",0.97299999999999998,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["593.","2011-02-09",2534.04124,"x",2570.3228199999999,0.97343000000000002,4788.1264000000001,4122.3204599999999,2302.8058500000002,"x","x",228.9735,161.61410000000001,"x","x",0.97,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["594.","2011-02-16",2551.5748400000002,"x",2598.6158099999998,0.97075,4820.41374,4155.26379,2306.1446299999998,"x","x",230.5121,163.71459999999999,"x","x",0.96940000000000004,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["595.","2011-02-23",2538.5101100000002,"x",2586.1570499999998,0.98224,4874.14311,4150.2720499999996,2305.93388,"x","x",231.31874999999999,163.80000000000001,"x","x",0.97519999999999996,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["596.","2011-02-28",2542.8199100000002,"x",2555.8741,0.96062999999999998,4765.6192199999996,4032.79043,2249.2955400000001,"x","x",228.24680000000001,159.4299,"x","x",0.97489999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["597.","2011-03-02",2537.8542600000001,"x",2589.3080199999999,0.96435999999999999,4786.1214600000003,4056.2093199999999,2266.9701500000001,"x","x",228.6465,160.4665,"x","x",0.97509999999999997,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["598.","2011-03-09",2528.8694399999999,"x",2533.8519900000001,0.96928000000000003,4752.2325899999996,4025.90985,2250.63825,"x","x",227.0351,158.22190000000001,"x","x",0.97319999999999995,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["599.","2011-03-16",2504.7276099999999,"x",2504.04376,0.95569000000000004,4673.4344799999999,3929.9973199999999,2203.0948100000001,"x","x",224.67795000000001,154.90825000000001,"x","x",0.9798,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["600.","2011-03-23",2508.8566999999998,"x",2537.62851,0.93991999999999998,4604.9599099999996,3865.1489900000001,2178.5121199999999,"x","x",222.20505,151.80345,"x","x",0.98380000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["601.","2011-03-30",2548.6867200000002,"x",2591.03892,0.96648999999999996,4699.8600299999998,3933.2645000000002,2209.4764799999998,"x","x",224.80255,154.9348,"x","x",0.98309999999999997,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["602.","2011-03-31",2551.6748200000002,"x",2604.8060799999998,0.96616000000000002,4692.6413199999997,3941.2736300000001,2204.34294,"x","x",224.649,154.50749999999999,"x","x",0.98350000000000004,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["603.","2011-04-06",2596.91534,"x",2623.61004,0.98089000000000004,4714.2277700000004,3974.5574700000002,2226.4054500000002,"x","x",225.82560000000001,155.9272,"x","x",0.98170000000000002,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["604.","2011-04-13",2576.5673099999999,"x",2598.6965,0.98543000000000003,4712.7976900000003,3950.5021999999999,2221.6772700000001,"x","x",225.87180000000001,155.95910000000001,"x","x",0.98419999999999996,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["605.","2011-04-20",2466.4251800000002,"x",2481.7306100000001,0.97743999999999998,4583.3937299999998,3848.8592199999998,2156.2049000000002,"x","x",222.19125,153.19374999999999,"x","x",0.99880000000000002,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["606.","2011-04-27",2518.7001,"x",2508.3582000000001,0.98292000000000002,4624.5383400000001,3875.6168499999999,2177.99766,"x","x",222.24809999999999,152.82570000000001,"x","x",0.99619999999999997,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["607.","2011-04-29",2559.0404400000002,"x",2522.817,0.98492000000000002,4652.4333500000002,3888.6457999999998,2191.0444499999999,"x","x",222.91499999999999,153.435,"x","x",0.99619999999999997,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["608.","2011-05-04",2587.7158300000001,"x",2546.19589,0.98963000000000001,4691.3392899999999,3918.04414,2214.50126,"x","x",224.10225,154.47825,"x","x",0.995,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["609.","2011-05-11",2562.0401900000002,"x",2508.0620800000002,0.97777000000000003,4644.9494800000002,3884.9637400000001,2187.0011500000001,"x","x",222.4314,153.1336,"x","x",1.0004,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["610.","2011-05-18",2564.3632400000001,"x",2497.58176,0.97850999999999999,4677.0684499999998,3917.1208200000001,2212.5142900000001,"x","x",224.78739999999999,154.83179999999999,"x","x",1.0105999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["611.","2011-05-25",2524.34393,"x",2496.1862900000001,0.97489000000000003,4676.2326300000004,3925.6304799999998,2212.73335,"x","x",226.09,156.05125000000001,"x","x",1.0142,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["612.","2011-05-31",2536.17335,"x",2519.7387800000001,0.9698,4674.5706,3915.6144100000001,2219.0775800000001,"x","x",225.24690000000001,154.65809999999999,"x","x",1.0045999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["613.","2011-06-01",2540.7650800000001,"x",2525.6822900000002,0.97458999999999996,4693.4490400000004,3931.25299,2224.3023199999998,"x","x",226.25880000000001,155.3382,"x",277.54739999999998,1.0014000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["614.","2011-06-08",2458.5492399999998,"x",2416.1682300000002,0.96653,4540.35538,3823.4084699999999,2164.0092,"x","x",221.56725,150.6173,242.68594999999999,273.28145000000001,1.0055000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["615.","2011-06-15",2414.19884,"x",2395.3466800000001,0.95411999999999997,4467.4802099999997,3785.2587100000001,2135.7874099999999,"x","x",219.9288,149.51300000000001,238.65499,266.50531000000001,1.0079,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["616.","2011-06-22",2402.2373299999999,"x",2379.0371,0.94371000000000005,4412.7501899999997,3768.2612800000002,2121.5818300000001,"x","x",218.3742,147.92310000000001,231.72049999999999,262.13153,1.0081,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["617.","2011-06-29",2418.0718499999998,"x",2380.62635,0.94360999999999995,4427.8456800000004,3787.8126699999998,2134.7466300000001,"x","x",219.84399999999999,149.084,226.07935000000001,266.03537999999998,1.0102,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["618.","2011-06-30",2419.5337199999999,"x",2391.0046900000002,0.94442000000000004,4426.0320499999998,3774.9263599999999,2132.1885499999999,"x","x",218.86154999999999,148.01759999999999,228.65268,270.28221000000002,1.0102,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["619.","2011-07-04",2455.43028,"x",2458.8220700000002,0.95737000000000005,4473.0292499999996,3794.2571499999999,2151.8595799999998,"x","x",219.32130000000001,148.56465,231.00328999999999,275.50211999999999,1.0071000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["620.","2011-07-13",2434.9800100000002,"x",2432.27547,0.97369000000000006,4544.1385300000002,3840.54043,2167.9386399999999,"x","x",223.1,153.01750000000001,233.56639999999999,268.30804000000001,1.0146999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["621.","2011-07-20",2456.9885899999999,"x",2429.0036300000002,0.95640999999999998,4521.97714,3835.4993199999999,2157.16687,"x","x",223.34880000000001,152.5727,239.33001999999999,266.21800000000002,1.0179,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["622.","2011-07-27",2464.7170299999998,"x",2480.1003000000001,0.96604999999999996,4521.5283099999997,3825.4979600000001,2166.9365600000001,"x","x",221.4324,150.30119999999999,240.84233,271.50195000000002,1.0197000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["623.","2011-07-29",2435.8339900000001,"x",2422.1179499999998,0.95970999999999995,4456.5160100000003,3783.1597200000001,2143.0738299999998,"x","x",219.87219999999999,149.1644,241.09477000000001,265.99401,1.0218,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["624.","2011-08-03",2428.1210900000001,"x",2372.11348,0.94491999999999998,4431.50533,3768.76406,2131.4456799999998,"x","x",219.76609999999999,148.0453,238.73606000000001,265.36076000000003,1.0225,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["625.","2011-08-10",2218.2847999999999,"x",2065.00515,0.88090000000000002,4046.3589900000002,3568.60779,2005.51747,"x","x",214.8314,143.38239999999999,224.97664,223.40992,1.0270999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["626.","2011-08-17",2284.5563699999998,"x",2185.48353,0.85189999999999999,4063.9928799999998,3559.0394999999999,2014.4104400000001,"x","x",213.36875000000001,142.16454999999999,230.42583999999999,235.28574,1.0309999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["627.","2011-08-24",2165.3559300000002,"x",2074.55726,0.82499,4009.2455100000002,3565.09015,2011.8241599999999,"x","x",215.14019999999999,143.34540000000001,233.10369,224.83721,1.0379,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["628.","2011-08-31",2167.64635,"x",2102.88049,0.83833000000000002,3984.1404000000002,3513.5311400000001,1981.5011999999999,"x","x",210.34934999999999,139.51005000000001,234.23721,230.62933000000001,1.0362,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["629.","2011-09-07",2152.9712800000002,"x",2088.8623899999998,0.85740000000000005,4082.8743599999998,3589.01575,2019.3129799999999,"x","x",217.60499999999999,145.47749999999999,235.50906000000001,232.47755000000001,1.0462,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["630.","2011-09-14",2119.5808099999999,"x",2091.8471300000001,0.83938000000000001,4116.7407400000002,3624.1871299999998,2037.9247,"x","x",219.92320000000001,147.27000000000001,231.87845999999999,226.21362999999999,1.0490999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["631.","2011-09-21",2179.6125999999999,"x",2154.9609999999998,0.84536,4056.31185,3626.1395400000001,2042.2409299999999,"x","x",219.92259999999999,147.68344999999999,226.42201,225.42420999999999,1.0458000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["632.","2011-09-27",2059.6229899999998,"x",2035.4163100000001,0.79174999999999995,3882.5419099999999,3633.2645400000001,2040.6139800000001,"x","x",219.114,146.07599999999999,212.72608,209.10754,1.0494000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["633.","2011-09-30",2144.4521599999998,"x",2086.7274000000002,0.79142999999999997,3861.0075200000001,3602.4412499999999,2021.3395,"x","x",216.8648,145.39519999999999,215.29327000000001,216.14912000000001,1.0466,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["634.","2011-10-05",2145.14491,"x",2073.70921,0.79751000000000005,3887.5228699999998,3657.25972,2059.37538,"x","x",221.44990000000001,148.46360000000001,207.41838999999999,208.77927,1.0506,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["635.","2011-10-12",2248.6082900000001,"x",2176.41264,0.80696999999999997,3860.8734800000002,3615.1601599999999,2036.12634,"x","x",216.86875000000001,143.75299999999999,213.10543000000001,220.93686,1.0426,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["636.","2011-10-19",2266.4417100000001,"x",2224.3042700000001,0.83774999999999999,3879.5508399999999,3612.3784599999999,2035.3351500000001,"x","x",217.96250000000001,145.9726,215.55319,224.18970999999999,1.0415000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["637.","2011-10-26",2318.4977399999998,"x",2269.9416000000001,0.8347,3887.42137,3623.2391400000001,2033.8996999999999,"x","x",216.67349999999999,144.19995,215.55896000000001,231.96289999999999,1.0357000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["638.","2011-10-31",2301.9307600000002,"x",2273.7185800000002,0.84518000000000004,3849.93444,3625.9177199999999,2029.82999,"x","x",216.76589999999999,144.26230000000001,217.52223000000001,231.20035999999999,1.0358000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["639.","2011-11-02",2384.0374299999999,"x",2329.6970999999999,0.86968000000000001,3907.8599199999999,3655.44913,2045.1630600000001,"x","x",218.55555000000001,146.45474999999999,220.98827,242.51594,1.0370999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["640.","2011-11-09",2320.8981899999999,"x",2296.02727,0.85450999999999999,3955.8527100000001,3675.18246,2047.6080400000001,"x","x",220.02950000000001,145.76325,219.94127,238.78733,1.0422,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["641.","2011-11-16",2380.06376,"x",2339.8688200000001,0.85231000000000001,4064.12718,3765.9545400000002,2096.4236000000001,"x","x",225.48750000000001,149.72370000000001,219.34088,239.99592000000001,1.0331999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["642.","2011-11-23",2231.9791100000002,"x",2225.8660300000001,0.82421999999999995,3949.6018399999998,3664.24829,2031.4742799999999,"x","x",219.93555000000001,144.49995000000001,211.05573000000001,222.35856999999999,1.0334000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["643.","2011-11-30",2254.3012399999998,"x",2250.0616100000002,0.78754000000000002,3911.1642400000001,3646.5698499999999,2018.9494999999999,"x","x",217.34540000000001,142.00239999999999,211.18187,224.77484999999999,1.0255000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["644.","2011-12-07",2288.1648100000002,"x",2330.9690300000002,0.83811000000000002,3993.2685999999999,3652.2226500000002,2025.90966,"x","x",216.5163,142.3254,214.91989000000001,234.49073999999999,1.0285,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["645.","2011-12-14",2320.5601200000001,"x",2295.07242,0.83591000000000004,4057.3348900000001,3704.3336800000002,2054.7294099999999,"x","x",220.24600000000001,144.18430000000001,208.88159999999999,226.22967,1.0301,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["646.","2011-12-16",2317.0373399999999,"x",2245.0416599999999,0.82289000000000001,4070.5910199999998,3693.3179100000002,2053.3649300000002,"x","x",219.85634999999999,143.5067,203.33929000000001,221.24853999999999,1.0233000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["647.","2012-01-04",2392.9827100000002,"x",2372.1823899999999,0.83184999999999998,4227.3814700000003,3770.5245500000001,2101.33682,"x","x",224.95679999999999,147.91679999999999,207.12720999999999,228.61437000000001,1.0243,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["648.","2012-01-11",2442.1674400000002,"x",2402.7853,0.83975999999999995,4285.3719499999997,3794.9406199999999,2114.7698099999998,"x","x",228.45509999999999,151.61580000000001,210.14828,235.31768,1.0253000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["649.","2012-01-18",2399.4234299999998,"x",2406.5006699999999,0.8528,4273.6272300000001,3785.71056,2112.91284,"x","x",229.31100000000001,152.61750000000001,208.98085,239.56628000000001,1.028,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["650.","2012-01-25",2331.1813200000001,"x",2387.971,0.87751000000000001,4190.0294100000001,3729.4522400000001,2081.7651599999999,"x","x",227.00059999999999,151.50319999999999,213.09428,251.12419,1.0277000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["651.","2012-01-31",2297.8536399999998,"x",2359.6189100000001,0.88712000000000002,4142.3726900000001,3696.6668199999999,2060.1975900000002,"x","x",225.61644999999999,150.07409999999999,216.04247000000001,253.24897999999999,1.0286999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["652.","2012-02-01",2291.3766700000001,"x",2328.1775699999998,0.88651000000000002,4105.9948800000002,3676.20939,2049.9602300000001,"x","x",225.40575000000001,149.85075000000001,214.90586999999999,249.45161999999999,1.0317000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["653.","2012-02-08",2300.3054900000002,"x",2398.3912099999998,0.91025,4176.8757299999997,3721.8121500000002,2071.6806999999999,"x","x",227.79554999999999,153.03059999999999,215.63126,257.43628000000001,1.0337000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["654.","2012-02-15",2323.8196899999998,"x",2394.3222500000002,0.90578999999999998,4139.5763399999996,3719.78033,2069.0776000000001,"x","x",227.06450000000001,152.2963,215.09428,258.21132,1.0338000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["655.","2012-02-22",2329.8165899999999,"x",2413.0651600000001,0.92037000000000002,4178.3273200000003,3723.6104399999999,2053.8500899999999,"x","x",226.97565,153.22725,217.43501000000001,259.74811999999997,1.0357000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["656.","2012-02-29",2314.2602000000002,"x",2380.2905300000002,0.92130999999999996,4100.3581899999999,3682.8918899999999,2049.9229999999998,"x","x",226.09200000000001,151.64099999999999,221.59613999999999,255.81218999999999,1.0381,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["657.","2012-03-07",2310.5681399999999,"x",2387.1993600000001,0.92329000000000006,4167.6480499999998,3728.4679799999999,2074.3928099999998,"x","x",227.51474999999999,152.91974999999999,219.11767,256.57778999999999,1.0387,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["658.","2012-03-14",2277.8158800000001,"x",2338.6899100000001,0.91827000000000003,4120.1897399999998,3695.2872200000002,2055.0981099999999,"x","x",225.9821,152.21209999999999,216.61156,250.73752999999999,1.0382,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["659.","2012-03-21",2295.6295799999998,"x",2370.9696399999998,0.92703999999999998,4163.4480700000004,3719.9358400000001,2069.4365600000001,"x","x",226.54589999999999,153.88485,216.62603999999999,252.49540999999999,1.0388999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["660.","2012-03-28",2286.23135,"x",2338.5292899999999,0.91337000000000002,4132.2291599999999,3706.7029900000002,2055.6939299999999,"x","x",225.87389999999999,152.55099999999999,215.65699000000001,250.93812,1.0419,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["661.","2012-03-30",2270.68397,"x",2307.6850199999999,0.92007000000000005,4176.0629900000004,3748.0235200000002,2076.4413599999998,"x","x",227.976,154.13159999999999,212.78135,248.79605000000001,1.0427,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["662.","2012-04-04",2270.9558900000002,"x",2307.9333299999998,0.91366999999999998,4144.7123899999997,3699.1986000000002,2062.4632799999999,"x","x",226.01159999999999,152.64400000000001,213.52860999999999,249.78363999999999,1.0421,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["663.","2012-04-11",2205.85862,"x",2266.9180900000001,0.90569,4170.4603900000002,3738.0216700000001,2069.7280000000001,"x","x",228.114,153.97694999999999,209.8295,246.10104999999999,1.044,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["664.","2012-04-18",2184.1023399999999,"x",2216.3349800000001,0.89473000000000003,4116.4996000000001,3703.1496699999998,2052.3419899999999,"x","x",226.46965,152.30269999999999,206.58510000000001,243.66825,1.0438000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["665.","2012-04-25",2150.13582,"x",2204.7809099999999,0.89912999999999998,4121.3255300000001,3727.9582599999999,2067.4983900000002,"x","x",228.20435000000001,153.21934999999999,205.16961000000001,243.72149999999999,1.0443,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["666.","2012-04-30",2210.45001,"x",2238.8824300000001,0.89749000000000001,4144.1378699999996,3713.3659499999999,2067.6674499999999,"x","x",227.31180000000001,152.95050000000001,207.57039,246.12495999999999,1.0435000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["667.","2012-05-02",2241.2439100000001,"x",2256.0233499999999,0.90078000000000003,4161.0449900000003,3725.5325400000002,2073.0389799999998,"x","x",227.76339999999999,153.41704999999999,207.98748000000001,247.74319,1.0444,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["668.","2012-05-09",2182.2565399999999,"x",2208.3392899999999,0.90098999999999996,4172.4814299999998,3747.6281800000002,2088.3595500000001,"x","x",230.27600000000001,154.68539999999999,205.16922,245.60647,1.0490999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["669.","2012-05-16",2153.3858100000002,"x",2205.6060600000001,0.87458999999999998,4163.9121699999996,3784.5919600000002,2098.8727399999998,"x","x",233.7174,156.66210000000001,194.16193999999999,233.23737,1.0531999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["670.","2012-05-23",2060.45766,"x",2144.0396500000002,0.83433999999999997,4009.0797499999999,3675.5622199999998,2034.20192,"x","x",227.77279999999999,152.18559999999999,195.52796000000001,223.56406000000001,1.0550999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["671.","2012-05-30",2081.4839299999999,"x",2172.9956400000001,0.83753999999999995,4116.0561200000002,3734.0727299999999,2074.9343399999998,"x","x",232.86064999999999,157.36584999999999,191.47319999999999,221.71702999999999,1.0555000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["672.","2012-05-31",2104.79349,"x",2199.66732,0.83750000000000002,4163.9126100000003,3764.7287900000001,2093.9875699999998,"x","x",234.01920000000001,158.06559999999999,191.40379999999999,226.82414,1.056,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["673.","2012-06-06",2038.5967000000001,"x",2114.6479800000002,0.82099,4091.5919800000001,3750.60592,2075.79331,"x","x",234.56639999999999,157.40639999999999,184.72744,218.96393,1.0601,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["674.","2012-06-13",2091.0969300000002,"x",2172.1544600000002,0.83838000000000001,4159.35383,3745.0047,2084.8807299999999,"x","x",234.97200000000001,158.44560000000001,185.68414000000001,224.07133999999999,1.0571999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["675.","2012-06-20",2097.6011800000001,"x",2179.6549500000001,0.84731999999999996,4141.5272199999999,3712.51775,2068.17146,"x","x",232.2139,156.25370000000001,185.87652,228.31594000000001,1.0601,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["676.","2012-06-27",2095.9313900000002,"x",2185.6184199999998,0.85097999999999996,4207.5174299999999,3781.6917100000001,2105.24433,"x","x",237.27440000000001,159.9136,183.86702,225.57694000000001,1.0581,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["677.","2012-06-29",2130.6397499999998,"x",2214.8584799999999,0.84153,4218.4618399999999,3771.0089899999998,2099.6788900000001,"x","x",235.38720000000001,158.4734,185.46107000000001,227.53162,1.0602,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["678.","2012-07-04",2245.9267,"x",2270.1440600000001,0.86480999999999997,4242.0406599999997,3749.6801399999999,2093.08889,"x","x",233.5727,157.67435,189.29302999999999,233.22028,1.0567,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["679.","2012-07-11",2185.66444,"x",2249.3627999999999,0.87863999999999998,4303.7780899999998,3785.4996999999998,2108.2255700000001,"x","x",235.99039999999999,159.7004,193.67838,230.00040999999999,1.0610999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["680.","2012-07-18",2189.08293,"x",2275.3726700000002,0.86617999999999995,4342.5098500000004,3791.4707699999999,2115.9806600000002,"x","x",236.929,159.8954,196.17391000000001,227.36391,1.0633999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["681.","2012-07-25",2181.13627,"x",2266.4295099999999,0.85390999999999995,4394.0214999999998,3838.4802300000001,2137.2219700000001,"x","x",240.28434999999999,162.14725000000001,197.71001000000001,225.53205,1.0642,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["682.","2012-07-31",2170.54952,"x",2279.2148400000001,0.85982000000000003,4335.7586600000004,3787.3073399999998,2109.0928600000002,"x","x",234.82499999999999,158.57,197.92760000000001,232.31220999999999,1.0125999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["683.","2012-08-01",2190.3895499999999,"x",2305.0443700000001,0.87336999999999998,4389.8865299999998,3812.5986499999999,2127.5021700000002,"x","x",236.38679999999999,159.86415,199.25463999999999,232.59200000000001,1.0127999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["684.","2012-08-08",2178.0653699999998,"x",2293.8907399999998,0.87885000000000002,4360.2759699999997,3794.2650899999999,2113.4146999999998,"x","x",235.8768,159.26079999999999,198.29882000000001,233.22096999999999,1.0175000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["685.","2012-08-15",2167.8061299999999,"x",2305.9539799999998,0.89495999999999998,4351.0766800000001,3788.1335199999999,2111.11175,"x","x",236.3304,159.97364999999999,198.28056000000001,236.00646,1.0185999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["686.","2012-08-22",2136.1119800000001,"x",2318.9627999999998,0.90042999999999995,4310.4029200000004,3756.1818600000001,2089.4996000000001,"x","x",234.66659999999999,159.83099999999999,201.38390999999999,234.47900000000001,1.0208999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["687.","2012-08-29",2130.5928600000002,"x",2285.96738,0.89305999999999996,4249.4657999999999,3711.1106799999998,2071.6706199999999,"x","x",232.85849999999999,157.14224999999999,203.41218000000001,231.90889999999999,1.0263,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["688.","2012-08-31",2138.5094399999998,"x",2294.46128,0.88983000000000001,4250.6261100000002,3715.14707,2070.21425,"x","x",233.74959999999999,157.49440000000001,203.38965999999999,232.77059,1.0256000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["689.","2012-09-05",2145.9872700000001,"x",2282.6959499999998,0.88690000000000002,4226.0950199999997,3699.6297500000001,2064.3913699999998,"x","x",232.92359999999999,157.02435,205.02945,229.46853999999999,1.0253000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["690.","2012-09-12",2088.2006500000002,"x",2266.2469900000001,0.90132000000000001,4175.59,3637.4384100000002,2030.49693,"x","x",230.52449999999999,155.4015,206.74288000000001,231.55436,1.0266999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["691.","2012-09-19",2128.7015500000002,"x",2324.0907000000002,0.92023999999999995,4229.88411,3654.7196600000002,2044.8486399999999,"x","x",233.01284999999999,156.83080000000001,208.84453999999999,241.45578,1.0274000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["692.","2012-09-26",2121.4472099999998,"x",2314.6552799999999,0.91942000000000002,4261.51278,3703.7280099999998,2076.6643899999999,"x","x",233.95185000000001,157.71195,202.56168,240.39427000000001,1.03,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["693.","2012-09-27",2139.2994100000001,"x",2313.80152,0.91937000000000002,4274.64401,3716.9503500000001,2085.2033799999999,"x","x",234.35929999999999,157.90520000000001,203.33905999999999,238.38063,1.0327,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["694.","2012-10-03",2122.5772099999999,"x",2296.9982799999998,0.91225000000000001,4272.6918699999997,3715.1309700000002,2084.0461799999998,"x","x",233.96700000000001,157.0635,204.77034,242.82219000000001,1.0303,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["695.","2012-10-10",2104.7830100000001,"x",2266.5850999999998,0.92295000000000005,4265.8030799999997,3719.3629799999999,2077.1902,"x","x",233.64095,156.34245000000001,202.29776000000001,240.88605999999999,1.0302,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["696.","2012-10-17",2094.8487,"x",2225.5513900000001,0.91457999999999995,4217.1308200000003,3676.8405600000001,2059.9386399999999,"x","x",231.83500000000001,154.22499999999999,199.47698,239.00380000000001,1.0313000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["697.","2012-10-24",2105.1329599999999,"x",2241.12988,0.92140999999999995,4239.3229199999996,3690.49233,2062.5595699999999,"x","x",231.86555000000001,154.16194999999999,199.39971,242.10461000000001,1.0322,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["698.","2012-10-31",2097.0137199999999,"x",2217.9822100000001,0.91222000000000003,4235.7884199999999,3681.0409800000002,2060.1840699999998,"x","x",231.98175000000001,153.65350000000001,195.41609,240.25878,1.0322,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["699.","2012-11-07",2119.50441,"x",2242.4173599999999,0.92235,4344.1714000000002,3755.00783,2105.34067,"x","x",236.00235000000001,156.82900000000001,192.17375000000001,246.68819999999999,1.0364,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["700.","2012-11-14",2113.2498900000001,"x",2223.05602,0.91095999999999999,4333.6728999999996,3754.1179499999998,2105.48515,"x","x",236.17599999999999,156.26300000000001,192.1867,244.64407,1.0370999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["701.","2012-11-21",2112.8743199999999,"x",2195.3223499999999,0.89920999999999995,4285.0785699999997,3708.5355800000002,2073.3848600000001,"x","x",233.934,153.92400000000001,195.00466,244.06885,1.0361,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["702.","2012-11-28",2144.3760499999999,"x",2206.1406699999998,0.91869999999999996,4267.0677400000004,3702.8816900000002,2077.8105500000001,"x","x",234.11750000000001,153.88480000000001,195.29781,245.56548000000001,1.0367,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["703.","2012-11-30",2144.0048000000002,"x",2192.5612000000001,0.91813999999999996,4252.2666600000002,3705.0054100000002,2074.6220499999999,"x","x",233.58349999999999,153.62025,194.29637,243.00069999999999,1.0368999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["704.","2012-12-05",2171.5684700000002,"x",2197.7979,0.92642999999999998,4287.4535599999999,3712.7667700000002,2086.8088200000002,"x","x",234.52605,154.24695,196.53146000000001,245.08479,1.0387,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["705.","2012-12-12",2156.7814499999999,"x",2210.4554499999999,0.93130000000000002,4368.64876,3772.3061699999998,2115.2984999999999,"x","x",236.4615,156.0393,194.00255000000001,250.33018000000001,1.0398000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["706.","2012-12-17",2165.4321300000001,"x",2207.1232500000001,0.93986000000000003,4341.6673300000002,3746.6046099999999,2104.9684099999999,"x","x",236.15280000000001,155.92140000000001,192.74898999999999,249.93937,1.0391999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["707.","2013-01-02",2159.0802199999998,"x",2152.95678,0.94586000000000003,4298.3784900000001,3733.68408,2087.2555000000002,"x","x",234.3048,153.6054,190.57279,251.00468000000001,1.0415000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["708.","2013-01-09",2239.7215099999999,"x",2256.3291300000001,0.97330000000000005,4474.8471499999996,3896.5009599999998,2175.4690900000001,"x","x",240.96360000000001,159.36340000000001,189.82051999999999,260.48448000000002,1.0421,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["709.","2013-01-16",2249.7899400000001,"x",2241.01793,0.97640000000000005,4452.7826500000001,3871.1405800000002,2158.7443600000001,"x","x",239.9657,157.50149999999999,192.45627999999999,261.43236000000002,1.0430999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["710.","2013-01-23",2269.4554400000002,"x",2262.9943600000001,0.98480999999999996,4498.8778599999996,3901.59998,2172.74404,"x","x",240.73400000000001,158.52590000000001,194.20012,260.34026,1.0432999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["711.","2013-01-30",2277.16545,"x",2265.3786399999999,0.98809000000000002,4511.60563,3898.45595,2173.7460799999999,"x","x",240.17760000000001,158.06559999999999,193.54478,256.52987999999999,1.0446,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["712.","2013-01-31",2273.5728899999999,"x",2286.97676,0.98656999999999995,4508.5108399999999,3901.55944,2174.58437,"x","x",240.17760000000001,158.06559999999999,194.44286,258.74840999999998,1.0437000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["713.","2013-02-06",2225.2834800000001,"x",2235.2136599999999,0.99082000000000003,4474.9317099999998,3878.3689199999999,2167.2676799999999,"x","x",238.03200000000001,156.465,195.73136,256.82637999999997,1.0462,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["714.","2013-02-13",2200.3818299999998,"x",2219.74737,0.98594999999999999,4440.0196699999997,3852.4112500000001,2146.16642,"x","x",235.9358,155.68725000000001,193.76197999999999,252.88479000000001,1.0459000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["715.","2013-02-20",2225.9733099999999,"x",2217.9645700000001,0.98658000000000001,4513.5660600000001,3900.3952800000002,2174.4873899999998,"x","x",237.81725,157.44264999999999,191.92929000000001,254.72201000000001,1.0471999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["716.","2013-02-27",2241.7927300000001,"x",2231.9088900000002,0.98163,4558.2797099999998,3928.42119,2200.2975000000001,"x","x",239.49719999999999,158.21639999999999,187.59772000000001,252.66699,1.0487,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["717.","2013-02-28",2216.1753899999999,"x",2239.0011599999998,0.97699999999999998,4548.6396699999996,3923.9409000000001,2191.0428299999999,"x","x",239.22120000000001,157.42959999999999,187.62594999999999,253.69128000000001,1.0488999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["718.","2013-03-06",2233.4929999999999,"x",2284.4007999999999,0.98399000000000003,4580.1537399999997,3971.3886600000001,2213.6378599999998,"x","x",240.875,159.64375000000001,184.36955,254.94234,1.0508999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["719.","2013-03-13",2291.0157899999999,"x",2319.3768,1.00169,4656.3084500000004,4045.0556000000001,2255.0162099999998,"x","x",244.0266,163.19759999999999,186.23699999999999,261.37963000000002,1.0524,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["720.","2013-03-20",2297.7733499999999,"x",2329.3317499999998,0.99938000000000005,4674.2345400000004,4060.2671300000002,2259.7523299999998,"x","x",243.88395,163.10220000000001,186.86875000000001,254.44913,1.0541,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["721.","2013-03-27",2254.9367400000001,"x",2358.9501500000001,0.98741000000000001,4700.4266299999999,4062.7865900000002,2265.5632300000002,"x","x",244.584,163.31399999999999,185.52405999999999,250.417,1.0550999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["722.","2013-03-29",2238.2016699999999,"x",2367.5374400000001,0.98784000000000005,4729.1303500000004,4070.6678400000001,2270.22325,"x","x",245.41650000000001,164.89725000000001,186.51546999999999,252.14066,1.0559000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["723.","2013-04-03",2256.4069,"x",2382.0725499999999,0.98775000000000002,4755.3549199999998,4090.24865,2287.1239999999998,"x","x",246.63640000000001,165.63200000000001,185.16315,254.58708999999999,1.0573999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["724.","2013-04-10",2187.9884000000002,"x",2333.82348,0.97770999999999997,4656.0717500000001,3995.4914199999998,2234.4145199999998,"x","x",245.49279999999999,164.864,180.63220000000001,246.60981000000001,1.0579000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["725.","2013-04-17",2222.0019200000002,"x",2328.96056,0.99546000000000001,4756.2621300000001,4050.0350400000002,2268.34933,"x","x",246.02369999999999,163.75710000000001,171.31989999999999,243.33288999999999,1.0587,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["726.","2013-04-24",2182.2999500000001,"x",2318.1855799999998,0.97877000000000003,4716.01674,4036.8531400000002,2261.3415500000001,"x","x",245.1086,162.19659999999999,171.46526,247.35497000000001,1.0608,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["727.","2013-04-30",2244.7374300000001,"x",2350.2258099999999,0.99948000000000004,4768.8671800000002,4067.7855800000002,2280.9613899999999,"x",1084.1500000000001,245.69200000000001,163.96600000000001,173.77497,247.74117000000001,1.0603,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["728.","2013-05-07",2299.1501899999998,"x","x",1.0041,4781.2204300000003,4080.4469899999999,2292.7941599999999,"x",1093.14795,247.1378,165.1867,173.29413,251.0076,1.0611999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["729.","2013-05-15",2345.69839,"x","x",1.0285,4887.18678,4186.2650599999997,2349.7694499999998,"x",1114.5394799999999,251.6508,170.09729999999999,174.61123000000001,255.33842000000001,1.0617000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["730.","2013-05-22",2415.2061899999999,"x","x",1.0369299999999999,5003.2943599999999,4295.7626200000004,2405.2203800000002,"x",1144.21605,256.041,175.392,173.22718,259.06535000000002,1.0639000000000001,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["731.","2013-05-29",2351.0627100000002,"x","x",1.0248900000000001,4854.8821900000003,4159.7318800000003,2335.4576699999998,"x",1110.7303999999999,250.61519999999999,170.09729999999999,171.53682000000001,250.91316,1.0634999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["732.","2013-05-31",2333.8684499999999,"x","x",1.0345,4874.1772300000002,4183.5484299999998,2345.7757200000001,"x",1119.8930499999999,250.72739999999999,170.50495000000001,172.04606000000001,248.72612000000001,1.0630999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["733.","2013-06-05",2300.0456800000002,"x","x",1.01586,4737.5230899999997,4044.6482099999998,2266.2910499999998,"x",1102.47444,246.97239999999999,167.05439999999999,171.22074000000001,244.55233999999999,1.0627,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["734.","2013-06-12",2267.0341400000002,"x","x",1.00501,4655.09836,3966.21992,2218.6153899999999,"x",1078.0804900000001,242.06174999999999,163.4237,172.14296999999999,236.25523999999999,1.0632999999999999,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["735.","2013-06-19",2253.56493,"x","x",0.99436000000000002,4615.71738,3917.0067899999999,2195.9155000000001,"x",1067.1502499999999,240.78100000000001,161.63065,171.50065000000001,231.74025,1.0645,1,"x","x","x","x","x","x","x","x","x","x","x","x"]
["736.","2013-06-26",2268.5219200000001,"x","x",0.99397999999999997,4646.3520600000002,3943.0041099999999,2210.4898699999999,"x",1066.73687,242.47300000000001,162.76644999999999,171.43422000000001,233.27832000000001,1.0645,1,1.0403,0.99780000000000002,0.97709999999999997,"x","x","x","x","x","x","x","x","x"]
["737.","2013-06-28",2197.4919199999999,"x","x",0.95518999999999998,4529.0564199999999,3875.7426999999998,2178.0354900000002,"x",1052.30323,239.7877,161.0669,162.50693999999999,221.98954000000001,1.0649,1,1.028,0.96850000000000003,0.94740000000000002,"x","x","x","x","x","x","x","x","x"]
["738.","2013-07-03",2231.86699,"x","x",0.97706999999999999,4604.1808899999996,3930.79324,2211.4150599999998,"x",1066.7123300000001,243.00649999999999,163.99690000000001,164.65727999999999,229.71856,1.0658000000000001,1,1.0310999999999999,0.98070000000000002,0.96,"x","x","x","x","x","x","x","x","x"]
["739.","2013-07-10",2256.4969500000002,"x","x",0.98214000000000001,4646.7750699999997,3949.0361899999998,2219.98936,"x",1089.8499999999999,244.21279999999999,165.82669999999999,165.27386999999999,221.87588,1.0672999999999999,1,1.0337000000000001,0.98109999999999997,0.9607,"x","x","x","x","x","x","x","x","x"]
["740.","2013-07-17",2288.76467,"x","x",1.0052399999999999,4725.3818199999996,4010.5522999999998,2252.16581,"x",1102.9518599999999,247.04400000000001,169.19399999999999,168.66788,232.66741999999999,1.0689,1,1.0406,0.99570000000000003,0.97629999999999995,"x","x","x","x","x","x","x","x","x"]
["741.","2013-07-24",2338.7250300000001,"x","x",1.01292,4735.1934899999997,4022.43001,2259.6635500000002,"x",1101.6386399999999,247.3296,169.12979999999999,170.70912000000001,233.09493000000001,1.0705,1,1.0437000000000001,1.0022,0.98319999999999996,"x","x","x","x","x","x","x","x","x"]
["742.","2013-07-31",2328.6563799999999,"x","x",1.0109900000000001,4682.95363,3975.4502299999999,2236.4907499999999,"x",1087.66877,244.541,166.47399999999999,167.47478000000001,230.84900999999999,1.0711999999999999,1,1.0410999999999999,0.99670000000000003,0.97729999999999995,"x","x","x","x","x","x","x","x","x"]
["743.","2013-08-07",2398.5140200000001,"x","x",1.0208299999999999,4767.0529500000002,4058.85655,2275.2184299999999,"x",1108.51413,247.27680000000001,169.77600000000001,167.52472,233.12047000000001,1.0731999999999999,1,1.0406,0.99529999999999996,0.97670000000000001,"x","x","x","x","x","x","x","x","x"]
["744.","2013-08-14",2427.5417200000002,"x","x",1.0213399999999999,4731.6267799999996,4036.0497399999999,2262.2604000000001,"x",1102.9639999999999,245.8125,168.44624999999999,168.99966000000001,232.87307000000001,1.0733999999999999,1,1.0425,0.99770000000000003,0.97909999999999997,"x","x","x","x","x","x","x","x","x"]
["745.","2013-08-21",2399.0882700000002,"x","x",1.0173300000000001,4654.2867399999996,3970.3800099999999,2229.5538000000001,"x",1092.0905399999999,243.05824999999999,165.99100000000001,172.70104000000001,226.95478,1.0746,1,1.0414000000000001,0.99790000000000001,0.98299999999999998,"x","x","x","x","x","x","x","x","x"]
["746.","2013-08-28",2395.15796,"x","x",1.00807,4662.7164599999996,3969.8261600000001,2230.9603699999998,"x",1089.3127899999999,242.91679999999999,165.63679999999999,173.58026000000001,225.99628000000001,1.0771999999999999,1,1.0362,0.98429999999999995,0.96350000000000002,"x","x","x","x","x","x","x","x","x"]
["747.","2013-08-30",2324.1342199999999,"x","x",0.98941000000000001,4554.1478800000004,3883.1855700000001,2181.3534100000002,"x",1071.6580799999999,239.33760000000001,162.55439999999999,176.04553999999999,222.07939999999999,1.0774999999999999,1,1.0376000000000001,0.98650000000000004,0.96689999999999998,"x","x","x","x","x","x","x","x","x"]
["748.","2013-09-04",2366.0213199999998,"x","x",0.98941000000000001,4589.3319899999997,3935.5916999999999,2209.7810199999999,"x",1077.1417300000001,239.9676,163.06479999999999,173.71364,224.32942,1.0782,1,1.0370999999999999,0.98309999999999997,0.96179999999999999,"x","x","x","x","x","x","x","x","x"]
["749.","2013-09-11",2435.2038400000001,"x","x",1.00692,4682.3366100000003,4008.24424,2244.0640199999998,"x",1085.96721,242.59065000000001,165.60235,173.12112999999999,237.08717999999999,1.0797000000000001,1,1.0378000000000001,0.98709999999999998,0.96850000000000003,"x","x","x","x","x","x","x","x","x"]
["750.","2013-09-18",2504.61733,"x","x",1.0275000000000001,4750.7280499999997,4045.87365,2266.8879299999999,"x",1097.36591,243.82560000000001,165.89400000000001,169.42670000000001,237.90451999999999,1.0820000000000001,1,1.0434000000000001,0.999,0.98250000000000004,"x","x","x","x","x","x","x","x","x"]
["751.","2013-09-25",2516.4828699999998,"x","x",1.0409200000000001,4798.7754599999998,4069.2878099999998,2282.3602900000001,"x",1097.0300999999999,247.1129,167.5078,167.529,242.22830999999999,1.0834999999999999,1,1.0465,1.0042,0.98740000000000006,"x","x","x","x","x","x","x","x","x"]
["751.2","2013-09-27",2516.4828699999998,"x","x",1.0409200000000001,4798.7754599999998,4069.2878099999998,2282.3602900000001,2378.8317200000001,1097.0300999999999,247.1129,167.5078,167.529,242.22830999999999,1.0834999999999999,1,1.0465,1.0042,0.98740000000000006,"x","x","x","x","x","x","x","x","x"]
["752.","2013-09-30",2508.7593900000002,"x","x",1.03732,4746.3087999999998,4041.0264699999998,2256.3615199999999,2367.6406200000001,1094.35843,244.56880000000001,165.4436,167.90188000000001,239.45629,1.0843,1,1.0455000000000001,1.0016,0.98399999999999999,"x","x","x","x","x","x","x","x","x"]
["753.","2013-10-02",2475.12592,"x","x",1.03555,4715.6568100000004,4011.8623299999999,2247.3863700000002,2342.1599500000002,1088.3548499999999,243.41849999999999,164.16,167.66441,235.11600000000001,1.0843,1,1.0450999999999999,0.99770000000000003,0.97940000000000005,"x","x","x","x","x","x","x","x","x"]
["754.","2013-10-09",2482.2543799999999,"x","x",1.03488,4695.2878300000002,3996.0292300000001,2229.9587499999998,2307.0565099999999,1084.3152299999999,242.44,163.0728,167.79015000000001,237.48361,1.0861000000000001,1,1.0446,0.999,0.98040000000000005,"x","x","x","x","x","x","x","x","x"]
["755.","2013-10-16",2525.3256099999999,"x","x",1.04576,4738.00576,4024.0500900000002,2253.42985,2337.6239399999999,1087.04611,243.85480000000001,163.93600000000001,166.56237999999999,245.11108999999999,1.0865,1,1.0454000000000001,1.0029999999999999,0.98629999999999995,"x","x","x","x","x","x","x","x","x"]
["756.","2013-10-23",2598.02214,"x","x",1.06375,4860.7492000000002,4131.2151199999998,2312.8725399999998,2395.5174099999999,1107.5338400000001,248.2945,168.01689999999999,167.72686999999999,249.79319000000001,1.0866,1,1.0489999999999999,1.0117,0.99660000000000004,"x","x","x","x","x","x","x","x","x"]
["757.","2013-10-30",2549.46153,"x","x",1.0639700000000001,4829.5973599999998,4111.4973799999998,2314.0105899999999,2403.7945800000002,1102.3920000000001,248.48750000000001,167.63249999999999,166.55717000000001,247.19297,1.087,1,1.05,1.0117,0.99629999999999996,"x","x","x","x","x","x","x","x","x"]
["758.","2013-10-31",2559.10293,"x","x",1.0622,4846.4340599999996,4118.6723000000002,2316.2752700000001,2408.40524,1106.7366199999999,248.69669999999999,167.85740000000001,166.22416999999999,250.07333,1.0872999999999999,1,1.0505,1.0126999999999999,0.99780000000000002,"x","x","x","x","x","x","x","x","x"]
["759.","2013-11-06",2595.3771400000001,"x","x",1.0650900000000001,4902.6600799999997,4170.4812400000001,2343.7956600000002,2431.4652599999999,1118.78991,251.37455,170.511,163.02742000000001,250.12638000000001,1.0873999999999999,1,1.052,1.0135000000000001,0.99860000000000004,"x","x","x","x","x","x","x","x","x"]
["760.","2013-11-13",2735.8312500000002,"x","x",1.06837,5134.46047,4349.3807800000004,2454.90699,2540.3209700000002,1121.39373,262.26710000000003,178.26599999999999,162.41233,250.86277000000001,1.0878000000000001,1,1.0548999999999999,1.0126999999999999,0.997,"x","x","x","x","x","x","x","x","x"]
["761.","2013-11-20",2760.9563600000001,"x","x",1.07535,5192.6031800000001,4425.2993399999996,2493.8939300000002,2582.6115199999999,1127.6742099999999,266.93599999999998,181.8775,161.05572000000001,261.46704,1.0900000000000001,1.0140899999999999,1.0572999999999999,1.0164,1.0011000000000001,"x","x","x","x","x","x","x","x","x"]
["762.","2013-11-27",2751.5743400000001,"x","x",1.08033,5187.5411100000001,4418.6117599999998,2487.5902700000001,2571.6898500000002,1128.89815,266.74079999999998,181.74449999999999,160.64151000000001,256.49687,1.0904,1.0110300000000001,1.0570999999999999,1.0164,1.0017,"x","x","x","x","x","x","x","x","x"]
["763.","2013-11-29",2764.1838600000001,"x","x",1.07823,5210.6440000000002,4425.8291099999997,2483.6087299999999,2563.2389499999999,1127.09283,266.38900000000001,181.60400000000001,160.10079999999999,257.43626999999998,1.0903,1.01102,1.0570999999999999,1.0145,0.99929999999999997,"x","x","x","x","x","x","x","x","x"]
["764.","2013-12-04",2790.5808900000002,"x","x",1.0849500000000001,5244.8706099999999,4450.3822200000004,2492.65551,2570.81889,1129.01422,267.73500000000001,182.8836,159.63827000000001,256.57306999999997,1.0906,1.0082100000000001,1.0575000000000001,1.0144,0.99950000000000006,"x","x","x","x","x","x","x","x","x"]
["765.","2013-12-11",2731.1448300000002,"x","x",1.0713999999999999,5132.5017500000004,4366.2781400000003,2465.5874800000001,2527.81925,1103.4179200000001,264.61799999999999,178.6995,161.27718999999999,256.64109000000002,1.0911,0.99795,1.0551999999999999,1.0047999999999999,0.98770000000000002,"x","x","x","x","x","x","x","x","x"]
["766.","2013-12-17",2680.4445599999999,"x","x",1.0602499999999999,5067.4721499999996,4317.2457999999997,2442.3409000000001,2509.6913800000002,1079.30313,263.25630000000001,176.608,160.77722,251.88267999999999,1.0913999999999999,0.98517999999999994,1.0544,0.99890000000000001,0.97940000000000005,"x","x","x","x","x","x","x","x","x"]
["767.","2014-01-08",2791.7323000000001,"x","x",1.08186,5229.2426299999997,4457.9517500000002,2502.6787599999998,2581.1941700000002,1125.34977,269.108,183.15819999999999,158.28577999999999,248.78236000000001,1.0932999999999999,0.99602999999999997,1.0546,1.0073000000000001,0.99270000000000003,"x","x","x","x","x","x","x","x","x"]
["768.","2014-01-15",2833.6896200000001,"x","x",1.0831500000000001,5247.8292899999997,4490.1930300000004,2515.0684299999998,2567.7794399999998,1137.66121,270.71199999999999,184.67599999999999,157.00115,249.96145999999999,1.0949,1.0011399999999999,1.0556000000000001,1.0058,0.99150000000000005,"x","x","x","x","x","x","x","x","x"]
["769.","2014-01-22",2877.3635300000001,"x","x",1.0908100000000001,5319.1236099999996,4545.3738899999998,2547.4505800000002,2630.7335899999998,1148.22848,273.94639999999998,187.40799999999999,157.6892,251.58493999999999,1.0960000000000001,1.00708,1.0573999999999999,1.014,1.0015000000000001,"x","x","x","x","x","x","x","x","x"]
["770.","2014-01-29",2723.5914499999999,"x","x",1.06338,5145.2282100000002,4382.9537399999999,2467.52531,2501.49593,1106.1035899999999,268.30239999999998,180.88419999999999,157.63758999999999,241.47121000000001,1.0971,0.98043000000000002,1.0531999999999999,0.99780000000000002,0.98019999999999996,"x","x","x","x","x","x","x","x","x"]
["771.","2014-01-31",2751.7034699999999,"x","x",1.0559099999999999,5185.8575300000002,4419.39588,2486.3281200000001,2522.9437600000001,1106.4835,269.0025,181.2663,157.91386,240.75434999999999,1.0973999999999999,0.98036000000000001,1.0512999999999999,0.99680000000000002,0.97960000000000003,"x","x","x","x","x","x","x","x","x"]
["772.","2014-02-05",2705.3641400000001,"x","x",1.04826,5149.4728100000002,4394.6088900000004,2475.1965500000001,2485.2726600000001,1106.7681600000001,268.96809999999999,181.42269999999999,157.51022,235.20976999999999,1.0980000000000001,0.97409000000000001,1.0499000000000001,0.99450000000000005,0.97729999999999995,"x","x","x","x","x","x","x","x","x"]
["773.","2014-02-12",2783.9619899999998,"x","x",1.0540400000000001,5193.5644499999999,4404.86409,2486.3243699999998,2538.95165,1107.22534,268.96809999999999,181.42269999999999,160.39386999999999,243.72056000000001,1.0991,0.98863999999999996,1.0509999999999999,1.0002,0.98399999999999999,"x","x","x","x","x","x","x","x","x"]
["774.","2014-02-19",2846.9757199999999,"x","x",1.06985,5275.4017000000003,4454.5964599999998,2513.2915499999999,2585.4146999999998,1132.49767,270.88709999999998,184.3347,162.61272,249.12739999999999,1.1001000000000001,1.00339,1.052,1.0042,0.98950000000000005,"x","x","x","x","x","x","x","x","x"]
["775.","2014-02-26",2876.0989,"x","x",1.07544,5294.1378999999997,4476.6316399999996,2523.9735500000002,2600.1850100000001,1139.9375,271.21280000000002,184.8184,165.13258999999999,250.12827999999999,1.1012,1.00623,1.0531999999999999,1.0053000000000001,0.99080000000000001,"x","x","x","x","x","x","x","x","x"]
["776.","2014-02-28",2876.5033400000002,"x","x",1.0752299999999999,5309.8655799999997,4489.2365099999997,2532.6886199999999,2597.89842,1143.9615899999999,272.03300000000002,185.91200000000001,164.21561,249.06604999999999,1.1014999999999999,1.00413,1.0548,1.0057,0.99099999999999999,"x","x","x","x","x","x","x","x","x"]
["777.","2014-03-05",2803.1178300000001,"x","x",1.07789,5271.6980599999997,4458.2132700000002,2518.0527299999999,2569.5538099999999,1130.6077399999999,272.00810000000001,184.4401,166.31699,245.08401000000001,1.1026,0.99051999999999996,1.0546,0.99750000000000005,0.98070000000000002,"x","x","x","x","x","x","x","x","x"]
["778.","2014-03-12",2826.50909,"x","x",1.0763100000000001,5289.9951499999997,4465.1631299999999,2522.9409500000002,2567.15049,1130.16977,271.85899999999998,184.339,165.54354000000001,246.14757,1.1035999999999999,0.99195999999999995,1.0548,0.99690000000000001,0.98070000000000002,"x","x","x","x","x","x","x","x","x"]
["779.","2014-03-19",2778.0688100000002,"x","x",1.04619,5212.3694599999999,4395.80123,2495.1722199999999,2552.4835899999998,1111.18343,269.48944999999998,180.93899999999999,164.66670999999999,240.41925000000001,1.1046,0.98387000000000002,1.0505,0.9869,0.96899999999999997,"x","x","x","x","x","x","x","x","x"]
["780.","2014-03-26",2772.3149899999999,"x","x",1.0590200000000001,5211.0009600000003,4404.0006700000004,2495.1359299999999,2529.8843400000001,1119.5424499999999,270.11470000000003,181.35489999999999,163.29931999999999,246.87916000000001,1.1055999999999999,0.98168,1.0522,0.99409999999999998,0.97670000000000001,"x","x","x","x","x","x","x","x","x"]
["781.","2014-03-31",2833.0081599999999,"x","x",1.06555,5253.2533700000004,4438.72066,2514.51053,2545.7824300000002,1123.08779,270.3612,181.24619999999999,164.06557000000001,253.53783000000001,1.1061000000000001,0.99023000000000005,1.0544,1.0015000000000001,0.98519999999999996,"x","x","x","x","x","x","x","x","x"]
["782.","2014-04-02",2903.3305099999998,"x","x",1.0735399999999999,5298.46263,4463.8971700000002,2524.9673600000001,2565.7814899999998,1128.2973199999999,271.755,182.54249999999999,163.97259,256.61025999999998,1.1064000000000001,0.99965999999999999,1.0551999999999999,1.0074000000000001,0.99209999999999998,"x","x","x","x","x","x","x","x","x"]
["783.","2014-04-09",2929.84319,"x","x",1.0912599999999999,5315.1296300000004,4471.8115600000001,2528.7703299999998,2549.7684199999999,1131.3536899999999,271.95679999999999,183.40635,164.32438999999999,260.32414,1.1074999999999999,1.00221,1.0576000000000001,1.0130999999999999,0.99790000000000001,"x","x","x","x","x","x","x","x","x"]
["784.","2014-04-16",2802.4558900000002,"x","x",1.0699399999999999,5266.82071,4384.8077599999997,2498.40101,2538.6977999999999,1096.6910399999999,269.38260000000002,177.9408,166.63846000000001,262.98230000000001,1.1085,0.99507000000000001,1.0555000000000001,1.0046999999999999,0.98729999999999996,"x","x","x","x","x","x","x","x","x"]
["785.","2014-04-23",2801.4790600000001,"x","x",1.07524,5298.0914899999998,4419.49359,2519.78298,2557.8401199999998,1104.1399699999999,270.40320000000003,179.1696,166.63050000000001,260.99842000000001,1.1094999999999999,1.00136,1.0576000000000001,1.0086999999999999,0.99229999999999996,"x","x","x","x","x","x","x","x","x"]
["786.","2014-04-30",2809.7834699999999,"x","x",1.0721400000000001,5287.1193899999998,4424.6376499999997,2518.18037,2557.6596800000002,1101.9871700000001,270.50909999999999,179.42490000000001,165.89654999999999,259.17678000000001,1.1105,1.0007200000000001,1.0584,1.0069999999999999,0.99060000000000004,"x","x","x","x","x","x","x","x","x"]
["787.","2014-05-07",2872.0418100000002,"x","x",1.07985,5289.7662899999996,4448.6225299999996,2526.4464600000001,2551.9232299999999,1106.2044599999999,271.05779999999999,179.42490000000001,164.83330000000001,261.92054000000002,1.1114999999999999,1.00288,1.0595000000000001,1.0114000000000001,0.99539999999999995,"x","x","x","x","x","x","x","x","x"]
["788.","2014-05-14",2865.62536,"x","x",1.07925,5339.91867,4485.7093400000003,2540.9125800000002,2578.3229500000002,1113.6405500000001,271.85759999999999,180.87299999999999,164.71292,267.21266000000003,1.1125,1.0089399999999999,1.0604,1.0199,1.0054000000000001,"x","x","x","x","x","x","x","x","x"]
["789.","2014-05-21",2744.8284100000001,"x","x",1.0835600000000001,5399.94344,4494.5118700000003,2546.37941,2589.8773500000002,1109.8315299999999,272.32679999999999,180.5436,164.84688,270.16919999999999,1.1133999999999999,1.0077,1.0601,1.0236000000000001,1.0087999999999999,"x","x","x","x","x","x","x","x","x"]
["790.","2014-05-28",2829.9369799999999,"x","x",1.1006899999999999,5433.4363599999997,4522.59915,2564.9570100000001,2603.3702499999999,1124.0617099999999,273.20280000000002,182.68379999999999,165.48903000000001,271.89706999999999,1.1144000000000001,1.0166900000000001,1.0620000000000001,1.0305,1.0178,"x","x","x","x","x","x","x","x","x"]
["791.","2014-05-30",2839.1187300000001,"x","x",1.1044,5436.5581300000003,4532.3190699999996,2573.5957100000001,2611.32512,1123.5458699999999,273.97559999999999,183.01679999999999,164.07767000000001,270.81061,1.1145,1.01738,1.0628,1.0325,1.0201,"x","x","x","x","x","x","x","x","x"]
["792.","2014-06-04",2867.6405500000001,"x","x",1.10819,5467.9081100000003,4547.44974,2584.4324700000002,2623.3862399999998,1128.82087,274.42529999999999,183.77430000000001,163.27007,267.53528999999997,1.115,1.022,1.0652999999999999,1.0367,1.0248999999999999,"x","x","x","x","x","x","x","x","x"]
["793.","2014-06-11",2941.65202,"x","x",1.1229899999999999,5523.9943300000004,4572.7302300000001,2596.7653500000001,2627.4446499999999,1145.71174,276.69600000000003,186.38550000000001,162.91523000000001,274.46654999999998,1.1161000000000001,1.0297799999999999,1.0663,1.0410999999999999,1.0299,"x","x","x","x","x","x","x","x","x"]
["794.","2014-06-18",2859.6864300000002,"x","x",1.12398,5513.2034299999996,4569.3864100000001,2595.7851799999999,2644.6446799999999,1140.7518399999999,276.92005,186.35155,164.07445999999999,274.31025,1.117,1.02278,1.0657000000000001,1.0398000000000001,1.0281,"x","x","x","x","x","x","x","x","x"]
["795.","2014-06-25",2871.79502,"x","x",1.12595,5537.4459399999996,4592.0223299999998,2604.4979199999998,2686.4803000000002,1151.7912100000001,278.29230000000001,188.27269999999999,165.43012999999999,274.7199,1.1177999999999999,1.02667,1.0664,1.0419,1.0308999999999999,"x","x","x","x","x","x","x","x","x"]
["796.","2014-06-30",2840.4350100000001,"x","x",1.1200699999999999,5525.9884700000002,4572.5600100000001,2600.5030999999999,2666.0640899999999,1144.0382500000001,277.346,187.0026,165.65638999999999,275.34050999999999,1.1184000000000001,1.0210300000000001,1.0662,1.0387999999999999,1.0269999999999999,"x","x","x","x","x","x","x","x","x"]
["797.","2014-07-02",2810.77583,"x","x",1.1208,5524.1478399999996,4567.5385299999998,2594.8464100000001,2655.0932499999999,1138.4226200000001,277.31729999999999,186.24969999999999,165.05600000000001,275.49423999999999,1.1189,1.02217,1.0656000000000001,1.0370999999999999,1.0247999999999999,"x","x","x","x","x","x","x","x","x"]
["798.","2014-07-09",2832.2813599999999,"x","x",1.1358299999999999,5563.8910500000002,4612.4028900000003,2612.9817600000001,2686.65699,1148.50692,278.7396,188.20410000000001,163.40487999999999,279.30259999999998,1.1200000000000001,1.02376,1.0658000000000001,1.0430999999999999,1.0310999999999999,"x","x","x","x","x","x","x","x","x"]
["799.","2014-07-16",2737.8319099999999,"x","x",1.1189499999999999,5509.0402700000004,4585.9037900000003,2596.5678600000001,2675.1763599999999,1141.67902,278.41449999999998,186.524,160.73172,279.91606000000002,1.1207,1.0237700000000001,1.0634999999999999,1.0368999999999999,1.0310999999999999,"x","x","x","x","x","x","x","x","x"]
["800.","2014-07-23",2694.43442,"x","x",1.12269,5559.0884900000001,4611.4605799999999,2610.5070999999998,2660.8289300000001,1144.4758099999999,279.47160000000002,187.4136,160.39731,280.57555000000002,1.1216999999999999,1.02464,1.0643,1.0386,1.0267999999999999,"x","x","x","x","x","x","x","x","x"]
["801.","2014-07-30",2724.8794499999999,"x","x",1.1306099999999999,5617.3662000000004,4647.3335800000004,2630.1253099999999,2680.94418,1149.1427100000001,280.67290000000003,188.5814,160.61660000000001,282.63193999999999,1.1226,1.0259100000000001,1.0652999999999999,1.0448,1.0338000000000001,"x","x","x","x","x","x","x","x","x"]
["802.","2014-07-31",2708.4299700000001,"x","x",1.1279699999999999,5621.1065399999998,4656.0229300000001,2634.90407,2682.75704,1154.64741,281.37615,189.50944999999999,159.87606,282.25450000000001,1.1225000000000001,1.0254000000000001,1.0652999999999999,1.0439000000000001,1.0327,"x","x","x","x","x","x","x","x","x"]
["803.","2014-08-06",2631.1999000000001,"x","x",1.1064700000000001,5510.8631500000001,4580.2354800000003,2602.2077100000001,2650.0811199999998,1129.6195499999999,279.19029999999998,186.4958,158.48204999999999,280.22093999999998,1.1231,1.0140400000000001,1.0626,1.0362,1.0236000000000001,"x","x","x","x","x","x","x","x","x"]
["804.","2014-08-13",2594.2972100000002,"x","x",1.0969899999999999,5526.1077100000002,4592.9503199999999,2616.8946799999999,2662.7829900000002,1126.1513199999999,279.84224999999998,187.11840000000001,157.90512000000001,284.233,1.1241000000000001,1.0159899999999999,1.0617000000000001,1.0387,1.0263,"x","x","x","x","x","x","x","x","x"]
["805.","2014-08-20",2621.1697800000002,"x","x",1.11528,5655.2598900000003,4678.9095500000003,2660.855,2723.2009699999999,1137.7550200000001,284.2,190.4,155.41716,293.05041999999997,1.1241000000000001,1.03671,1.0640000000000001,1.0477000000000001,1.0367999999999999,"x","x","x","x","x","x","x","x","x"]
["806.","2014-08-27",2672.4787999999999,"x","x",1.1314299999999999,5717.3957899999996,4720.6940999999997,2676.1578599999998,2746.6625800000002,1159.93398,286.0924,192.86189999999999,155.09470999999999,293.5043,1.1241000000000001,1.0442400000000001,1.0670999999999999,1.0577000000000001,1.0490999999999999,"x","x","x","x","x","x","x","x","x"]
["807.","2014-08-29",2699.8566099999998,"x","x",1.1404399999999999,5720.1319599999997,4722.0298400000001,2678.6142300000001,2747.21288,1161.1686500000001,286.63799999999998,193.31399999999999,155.59262000000001,297.05369999999999,1.1241000000000001,1.04806,1.0682,1.0590999999999999,1.0505,"x","x","x","x","x","x","x","x","x"]
["808.","2014-09-03",2672.9501399999999,"x","x",1.1374599999999999,5738.3919999999998,4737.5154499999999,2685.1769899999999,2768.8140699999999,1163.48513,287.97489999999999,193.55690000000001,156.36411000000001,296.39803999999998,1.1241000000000001,1.0455099999999999,1.0684,1.0591999999999999,1.0508999999999999,"x","x","x","x","x","x","x","x","x"]
["809.","2014-09-10",2704.7570500000002,"x","x",1.15004,5805.1630100000002,4771.7093299999997,2702.2269799999999,2759.2739999999999,1182.23119,288.92700000000002,195.93899999999999,153.38355000000001,295.78766999999999,1.1241000000000001,1.05646,1.0687,1.0660000000000001,1.0589999999999999,"x",1.0290600000000001,1040.5075899999999,1133.3227300000001,"x","x","x","x","x"]
["810.","2014-09-17",2646.8393000000001,"x","x",1.13561,5660.4827999999998,4678.7181799999998,2645.1413600000001,2727.8175900000001,1163.3716999999999,283.54095000000001,192.60945000000001,149.0394,285.88412,1.1241000000000001,1.0378099999999999,1.0670999999999999,1.0566,1.0484,"x",1.0147600000000001,1027.5487000000001,1122.4271799999999,"x","x","x","x","x"]
["811.","2014-09-24",2648.4451100000001,"x","x",1.1395900000000001,5676.1429399999997,4690.7731800000001,2654.19814,2730.5082000000002,1172.0112899999999,283.67964999999998,193.7056,145.57766000000001,279.18306000000001,1.1241000000000001,1.0383,1.0684,1.0586,1.0508,"x",1.0174700000000001,1034.7052100000001,1128.29784,"x","x","x","x","x"]
["812.","2014-09-30",2606.80672,"x","x",1.1185,5662.8841199999997,4671.4673300000004,2638.0875799999999,2741.2835700000001,1162.1752899999999,283.0598,192.46965,145.65084999999999,276.97649999999999,1.12785,1.02963,1.0674999999999999,1.0582,1.0497000000000001,"x",1.00824,1030.8553300000001,1127.2538999999999,"x","x","x","x","x"]
["813.","2014-10-01",2588.02259,"x","x",1.11924,5656.6013599999997,4663.0600100000001,2633.8434400000001,2734.41921,1164.2393099999999,282.42500000000001,192.5,145.95128,271.21062000000001,1.13341,1.02617,1.0668,1.0561,1.0472999999999999,"x",1.0060899999999999,1029.24999,1126.19262,"x","x","x","x","x"]
["814.","2014-10-08",2548.80771,"x","x",1.10209,5649.7136099999998,4655.4327000000003,2632.1826999999998,2718.72361,1164.9346399999999,281.5675,192.29,144.51176000000001,270.03973000000002,1.13435,1.02098,1.0649,1.0543,1.0448,"x",0.99531000000000003,1027.9326599999999,1125.7463700000001,"x","x","x","x","x"]
["815.","2014-10-15",2435.1749500000001,"x","x",1.0769899999999999,5455.1635900000001,4552.7317499999999,2573.2269799999999,2632.3816299999999,1132.8938000000001,277.65359999999998,187.03055000000001,143.52170000000001,266.81272000000001,1.1346400000000001,0.99846000000000001,1.0618000000000001,1.042,1.0287999999999999,"x",0.95399999999999996,999.47731999999996,1112.87372,"x","x","x","x","x"]
["816.","2014-10-22",2381.85833,"x","x",1.0616300000000001,5340.2650700000004,4487.7936900000004,2555.6375200000002,2630.10016,1114.7297000000001,274.71949999999998,184.4348,141.30921000000001,265.27634,1.1351899999999999,0.99722,1.0596000000000001,1.0371999999999999,1.0230999999999999,"x",0.94645000000000001,990.34001999999998,1102.7546299999999,"x","x","x","x","x"]
["817.","2014-10-29",2482.72993,"x","x",1.08257,5549.6332899999998,4571.4347399999997,2596.8045200000001,2673.2472499999999,1142.0157300000001,280.37459999999999,189.77924999999999,142.20502999999999,265.32490999999999,1.1351899999999999,1.01603,1.0625,1.052,1.0409999999999999,"x",0.97924999999999995,1007.34603,1110.4973399999999,"x","x","x","x","x"]
["818.","2014-10-31",2455.1854400000002,"x","x",1.07904,5580.9075700000003,4584.3610900000003,2603.7465900000002,2669.9837900000002,1142.19481,281.13150000000002,191.57974999999999,143.95461,270.38851,1.1351899999999999,1.01999,1.0633999999999999,1.0519000000000001,1.0408999999999999,"x",0.97599999999999998,1012.89294,1112.8359700000001,"x","x","x","x","x"]
["819.","2014-11-05",2484.4138899999998,"x","x",1.10992,5767.3858,4674.3701700000001,2643.6934200000001,2745.6340300000002,1179.9400800000001,286.7928,197.58690000000001,142.66455999999999,274.57735000000002,1.13883,1.0354099999999999,1.0673999999999999,1.0717000000000001,1.0649999999999999,"x",1.01481,1035.5826300000001,1123.5045700000001,"x","x","x","x","x"]
["820.","2014-11-12",2445.92292,"x","x",1.10101,5736.6943000000001,4653.9326000000001,2625.3904499999999,2764.3407699999998,1181.45126,284.72879999999998,196.4408,141.02381,271.72372000000001,1.1388799999999999,1.0318000000000001,1.0669,1.0669,1.06,"x",1.0087299999999999,1038.3306500000001,1124.32503,"x","x","x","x","x"]
["821.","2014-11-19",2450.5851899999998,"x","x",1.10473,5759.7828399999999,4668.68138,2627.9723899999999,2771.7830899999999,1179.9080799999999,285.05250000000001,196.76925,140.02758,269.61718999999999,1.14018,1.0325200000000001,1.0674999999999999,1.0679000000000001,1.0608,"x",1.01213,1039.62194,1126.36005,"x","x","x","x","x"]
["822.","2014-11-26",2546.07996,"x","x",1.1169199999999999,5787.4724500000002,4679.7034999999996,2636.788,2783.5521399999998,1199.36059,286.88400000000001,199.16370000000001,140.6816,275.83420000000001,1.14103,1.0424599999999999,1.0678000000000001,1.0734999999999999,1.0678000000000001,"x",1.03285,1051.2285999999999,1135.2046,"x","x","x","x","x"]
["823.","2014-11-28",2546.4277000000002,"x","x",1.12077,5784.9459900000002,4673.0994300000002,2630.68408,2774.3340899999998,1197.0385000000001,287.42009999999999,199.06809999999999,140.30261999999999,276.56817000000001,1.14103,1.04532,1.0688,1.0726,1.0669,"x",1.03074,1049.82779,1136.682,"x","x","x","x","x"]
["824.","2014-12-03",2529.6910499999999,"x","x",1.11913,5789.1792500000001,4666.2908100000004,2627.7409600000001,2772.8157099999999,1192.32014,286.53989999999999,197.92785000000001,137.32939999999999,268.98406999999997,1.1421600000000001,1.0472399999999999,1.0688,1.0716000000000001,1.0656000000000001,"x",1.0259799999999999,1047.9545800000001,1139.5926199999999,"x","x","x","x","x"]
["825.","2014-12-10",2591.4305399999998,"x","x",1.1175600000000001,5894.7081699999999,4711.6378299999997,2648.7893800000002,2794.3572899999999,1209.1676399999999,289.68135000000001,201.86564999999999,135.45106999999999,266.40579000000002,1.14276,1.0497000000000001,1.0698000000000001,1.0791999999999999,1.0751999999999999,"x",1.03284,1060.12582,1147.15122,"x","x","x","x","x"]
["826.","2014-12-17",2313.31702,"x","x",1.07544,5655.9728699999996,4545.6972400000004,2559.2145099999998,2683.0554699999998,1154.32359,281.79599999999999,192.096,133.22977,252.79866999999999,1.14175,1.0154099999999999,1.0615000000000001,1.0496000000000001,1.0391999999999999,"x",0.98072000000000004,1034.34175,1135.99451,"x","x","x","x","x"]
["827.","2015-01-07",2461.5454500000001,"x","x",1.09074,5918.62565,4742.8245100000004,2658.56765,2775.9744599999999,1187.0838100000001,289.96665000000002,200.51179999999999,127.71035000000001,259.29649000000001,1.14876,1.0321199999999999,1.0649999999999999,1.0750999999999999,1.0716000000000001,"x",1.0243899999999999,1066.7896900000001,1154.13733,"x","x","x","x","x"]
["828.","2015-01-14",2489.9273899999998,"x","x",1.0886400000000001,6179.0955700000004,4922.4330200000004,2762.1116000000002,2892.19535,1187.84139,296.8845,203.13149999999999,125.69056999999999,271.16847999999999,1.14876,1.0587899999999999,1.0637000000000001,1.1073999999999999,1.1083000000000001,"x",1.04792,1068.3924400000001,1152.6375499999999,"x","x","x","x","x"]
["829.","2015-01-21",2550.7977799999999,"x","x",1.08866,6156.2158799999997,4905.9856200000004,2750.8633100000002,2916.5448500000002,1192.53882,292.3725,200.76245,124.53633000000001,272.39859000000001,1.14876,1.05488,1.0613999999999999,1.1076999999999999,1.1093999999999999,"x",1.05596,1076.4365600000001,1163.3393000000001,"x","x","x","x","x"]
["830.","2015-01-28",2691.2159799999999,"x","x",1.12033,6362.5287399999997,5042.6385099999998,2828.2664500000001,2996.5025599999999,1233.57248,299.54874999999998,207.87289999999999,123.39225999999999,281.54572999999999,1.14876,1.08396,1.0658000000000001,1.1364000000000001,1.1437999999999999,"x",1.1051599999999999,1119.42434,1187.5482,"x","x","x","x","x"]
["831.","2015-01-30",2654.3414400000001,"x","x",1.11625,6299.6169799999998,5002.1944000000003,2811.1325700000002,2929.3332999999998,1224.5836099999999,296.904,205.16399999999999,123.12788999999999,275.69504999999998,1.14876,1.0732299999999999,1.0652999999999999,1.1294,1.1344000000000001,"x",1.0962099999999999,1111.68013,1182.83266,"x","x","x","x","x"]
["832.","2015-02-04",2690.3498,"x","x",1.1024099999999999,6210.4729600000001,4953.4098100000001,2777.1799099999998,2914.5457999999999,1219.41931,294.42750000000001,202.85249999999999,123.79934,271.00135,1.14876,1.0738099999999999,1.0641,1.1223000000000001,1.1257999999999999,"x",1.0840000000000001,1104.6768500000001,1181.7614000000001,"x","x","x","x","x"]
["833.","2015-02-11",2739.8508099999999,"x","x",1.1216600000000001,6199.0320599999995,4962.0286400000005,2778.5737300000001,2883.9507600000002,1240.6048000000001,295.82575000000003,205.16499999999999,126.56307,267.82231000000002,1.14876,1.0732699999999999,1.0663,1.1285000000000001,1.1335,"x",1.0941000000000001,1113.90679,1183.09835,"x","x","x","x","x"]
["834.","2015-02-18",2819.10979,"x","x",1.1387,6215.0322399999995,4964.0926499999996,2783.8080199999999,2898.6450500000001,1235.7364600000001,293.60059999999999,206.04519999999999,127.41379999999999,274.39067,1.14876,1.08592,1.069,1.1294,1.1355999999999999,"x",1.1080399999999999,1117.1525799999999,1183.8393799999999,"x","x","x","x","x"]
["835.","2015-02-25",2870.3853800000002,"x","x",1.1479999999999999,6230.0806700000003,4978.4149900000002,2799.3925300000001,3084.9192499999999,1235.45056,294.036,207.74879999999999,124.52712,270.60086000000001,1.14876,1.0904700000000001,1.0692999999999999,1.1315,1.1388,"x",1.1067199999999999,1116.71982,1183.3807899999999,"x","x","x","x","x"]
["836.","2015-02-27",2872.48812,"x","x",1.15235,6259.3482700000004,4998.4109799999997,2807.0661300000002,3083.0175100000001,1235.3138100000001,295.73250000000002,209.3511,124.75439,273.41681999999997,1.14876,1.0933999999999999,1.0704,1.1314,1.1386000000000001,"x",1.1066,1116.5962099999999,1183.2498000000001,"x","x","x","x","x"]
["837.","2015-03-04",2897.8533000000002,"x","x",1.1551899999999999,6310.1062899999997,5038.8937800000003,2830.6454800000001,3119.6824799999999,1234.97198,297.2835,210.54150000000001,125.73943,273.25385,1.14876,1.09578,1.0707,1.1403000000000001,1.149,"x",1.10629,1116.2872400000001,1182.92238,"x","x","x","x","x"]
["838.","2015-03-11",2992.0272199999999,"x","x",1.15097,6290.0413600000002,5046.5290500000001,2824.50693,3111.2068399999998,1234.49359,297.40649999999999,210.09450000000001,123.76357,260.38297,1.14876,1.0867100000000001,1.0686,1.1426000000000001,1.1511,"x",1.1058699999999999,1115.85481,1182.46415,"x","x","x","x","x"]
["839.","2015-03-18",3001.50794,"x","x",1.14588,6393.0520500000002,5111.9873100000004,2873.1398899999999,3165.2452899999998,1234.0153800000001,299.85055,211.49930000000001,120.65931999999999,255.55153999999999,1.14876,1.0910299999999999,1.0677000000000001,1.1563000000000001,1.1675,"x",1.10544,1115.42256,1182.0060900000001,"x","x","x","x","x"]
["840.","2015-03-25",2957.27799,"x","x",1.1670799999999999,6404.5962600000003,5129.6386000000002,2874.8229099999999,3162.4031799999998,1233.5373500000001,301.29000000000002,213.0942,122.76967999999999,264.98615000000001,1.14876,1.10432,1.0716000000000001,1.1526000000000001,1.1627000000000001,"x",1.15981,1114.9904799999999,1181.5482099999999,"x","x","x","x","x"]
["841.","2015-03-31",2946.1651700000002,"x","x",1.1538999999999999,6319.0582000000004,5085.7689499999997,2858.9601699999998,3145.3720199999998,1233.1277600000001,298.65325000000001,209.90899999999999,122.01629,258.09190000000001,1.14876,1.09287,1.0706,1.1515,1.1600999999999999,"x",1.15191,1114.6202499999999,1181.15589,"x","x","x","x","x"]
["842.","2015-04-01",2981.6137899999999,"x","x",1.15402,6384.4372300000005,5133.1644800000004,2889.8745100000001,3175.8593700000001,1233.05951,302.00409999999999,212.5316,121.13963,262.67059999999998,1.14876,1.10117,1.0717000000000001,1.1538999999999999,1.1637999999999999,"x",1.1571899999999999,1114.5585599999999,1181.09051,"x","x","x","x","x"]
["843.","2015-04-08",2980.6185599999999,"x","x",1.1696800000000001,6329.3208999999997,5099.6783699999996,2873.3118800000002,3136.6190499999998,1232.58185,300.68700000000001,211.16739999999999,121.84202000000001,266.47370000000001,1.14876,1.0999699999999999,1.0719000000000001,1.1549,1.1638999999999999,"x",1.1601999999999999,1114.12681,1180.6329900000001,"x","x","x","x","x"]
["844.","2015-04-15",3058.5237999999999,"x","x",1.2026699999999999,6570.3092999999999,5256.1507799999999,2952.7490699999998,3218.5160299999998,1232.10438,308.17815000000002,217.93965,122.46986,272.84087,1.14876,1.1131800000000001,1.0757000000000001,1.1765000000000001,1.1911,"x",1.20461,1113.6952200000001,1180.1756399999999,"x","x","x","x","x"]
["845.","2015-04-22",2993.3797800000002,"x","x",1.19634,6464.1777599999996,5191.2536,2916.36294,3192.0597499999999,1231.6270999999999,304.91039999999998,214.15020000000001,123.30981,274.24360000000001,1.14876,1.1076699999999999,1.0752999999999999,1.1669,1.1789000000000001,"x",1.1832100000000001,1113.2638099999999,1179.71847,"x","x","x","x","x"]
["846.","2015-04-29",3106.6330400000002,"x","x",1.2057599999999999,6513.4819699999998,5219.0817699999998,2928.39543,3204.73317,1231.1500000000001,305.74110000000002,215.09010000000001,124.09363999999999,287.07461000000001,1.14876,1.1144000000000001,1.0762,1.1659999999999999,1.1792,1,1.19252,1112.8325600000001,1179.2614799999999,"x","x",1,1,"x"]
["847.","2015-04-30",3065.7130299999999,"x","x",1.2084999999999999,6475.5099799999998,5194.7011000000002,2907.6062900000002,3185.0459000000001,1231.08186,303.43110000000001,213.71865,123.96666,285.42554999999999,1.14876,1.11005,1.0757000000000001,1.1611,1.1728000000000001,1,1.18367,1112.7709600000001,1179.1962100000001,"x","x",1,1,"x"]
["848.","2015-05-06",3029.9036999999998,"x","x",1.18449,6263.6599200000001,5046.4304599999996,2841.32638,3088.62113,1230.67308,297.12959999999998,207.93600000000001,124.64594,279.74928,1.14876,1.0956600000000001,1.0731999999999999,1.141,1.1487000000000001,1.0586,1.14863,1112.40147,1178.80466,"x","x",1,1,"x"]
["849.","2015-05-13",3059.6303800000001,"x","x",1.1777299999999999,6243.1364199999998,5048.2696800000003,2847.0354499999999,3082.0893599999999,1230.1963499999999,296.13995,208.47595000000001,123.75747,274.93993999999998,1.14876,1.09172,1.0736000000000001,1.1428,1.1520999999999999,1.0630999999999999,1.1595299999999999,1111.97056,1178.3480199999999,"x","x",0.95269999999999999,0.96940000000000004,"x"]
["850.","2015-05-20",3058.6361700000002,"x","x",1.1911700000000001,6190.8290299999999,5024.7102100000002,2841.0455200000001,3069.5681100000002,1229.7198100000001,294.33980000000003,207.3509,125.18621,272.66487999999998,1.14876,1.09405,1.0733999999999999,1.1344000000000001,1.1425000000000001,1.0522,1.1512,1111.53981,1177.89156,"x","x",0.94869999999999999,0.9657,"x"]
["851.","2015-05-27",3077.6024200000002,"x","x",1.19787,6377.6701300000004,5138.0775199999998,2897.0781400000001,3119.7424999999998,1270.85988,299.42734999999999,212.31125,123.17264,272.70506999999998,1.14876,1.0947100000000001,1.0748,1.1533,1.1657,1.0755999999999999,1.1777599999999999,1111.53981,1177.89156,"x","x",0.94789999999999996,0.96599999999999997,"x"]
["852.","2015-05-29",3126.5426900000002,"x","x",1.1896199999999999,6431.3130300000003,5153.0877499999997,2908.7693100000001,3142.7041599999998,1270.3547799999999,301.2362,212.815,120.79747999999999,272.05529999999999,1.14876,1.09406,1.0742,1.1563000000000001,1.1696,1.0777000000000001,1.1807799999999999,1111.53981,1177.89156,"x","x",0.9496,0.96830000000000005,"x"]
["853.","2015-06-03",3065.5750899999998,"x","x",1.18527,6362.4546,5106.0705500000004,2890.20129,3113.3894599999999,1330.49101,299.37040000000002,210.73920000000001,121.32661,265.45553000000001,1.14876,1.08579,1.0728,1.1511,1.1633,1.0669999999999999,1.17001,1111.53981,1177.89156,"x","x",0.94750000000000001,0.96630000000000005,"x"]
["854.","2015-06-10",2979.3978499999998,"x","x",1.1717200000000001,6161.1450299999997,4932.53172,2805.3712700000001,2984.45307,1290.49027,292.75200000000001,204.10560000000001,120.56056,256.76024999999998,1.14876,1.05847,1.0689,1.1257999999999999,1.1343000000000001,1.0363,1.12799,1111.53981,1177.89156,"x","x",0.9365,0.95299999999999996,"x"]
["855.","2015-06-17",2943.9322900000002,"x","x",1.16438,6077.5159899999999,4889.6160399999999,2798.3748799999998,2969.9069599999998,1292.85482,290.81085000000002,202.77719999999999,119.38041,252.41077999999999,1.14876,1.05592,1.0677000000000001,1.1181000000000001,1.1257999999999999,1.0283,1.11643,1111.53981,1177.89156,"x","x",0.93910000000000005,0.95499999999999996,"x"]
["856.","2015-06-24",2944.91968,"x","x",1.15869,6053.9709999999995,4871.7567499999996,2786.7484899999999,2988.0486099999998,1296.5867699999999,291.47680000000003,203.38120000000001,118.33933,257.47181999999998,1.14876,1.0589900000000001,1.0701000000000001,1.117,1.1252,1.0322,1.12534,1111.53981,1177.89156,"x","x",0.93820000000000003,0.95340000000000003,"x"]
["857.","2015-06-30",3053.5943000000002,"x","x",1.16903,6168.0221099999999,4939.6925799999999,2812.3009699999998,3016.3648600000001,1306.94526,293.7011,205.69974999999999,119.39583,255.39814999999999,1.14876,1.06593,1.07,1.1234999999999999,1.1324000000000001,1.0355000000000001,1.1396299999999999,1111.53981,1177.89156,"x","x",0.94189999999999996,0.9577,"x"]
["858.","2015-07-01",2971.4908399999999,"x","x",1.1684399999999999,6089.2810499999996,4889.0707599999996,2776.0362399999999,2961.4284499999999,1307.2558300000001,290.97660000000002,203.52015,119.22348,250.86838,1.14876,1.05233,1.0673999999999999,1.1193,1.1274,1.0226999999999999,1.1226499999999999,1111.53981,1177.89156,"x","x",0.94010000000000005,0.95369999999999999,"x"]
["859.","2015-07-08",2943.6799799999999,"x","x",1.1527400000000001,5995.8842000000004,4826.6009599999998,2745.4937799999998,2965.9718200000002,1286.2335499999999,288.34399999999999,201.35300000000001,119.92285,251.18263999999999,1.14876,1.0506800000000001,1.0663,1.1184000000000001,1.1264000000000001,1.0163,1.1245700000000001,1111.53981,1177.89156,"x","x",0.94599999999999995,0.95930000000000004,"x"]
["860.","2015-07-15",2994.0069600000002,"x","x",1.14323,6018.4267399999999,4847.8397599999998,2762.8633599999998,3000.1822299999999,1277.3082899999999,289.75599999999997,202.2876,117.73262,246.16606999999999,1.14876,1.06176,1.0677000000000001,1.1237999999999999,1.1332,1.0248999999999999,1.1292500000000001,1111.53981,1177.89156,"x","x",0.94299999999999995,0.95550000000000002,"x"]
["861.","2015-07-22",3082.7501200000002,"x","x",1.16761,6204.69974,4959.0962200000004,2805.9884400000001,3053.4695499999998,1328.74236,294.2509,207.3562,114.33005,241.49843000000001,1.14876,1.07033,1.0714999999999999,1.1404000000000001,1.1529,1.0479000000000001,1.1592800000000001,1111.53981,1177.89156,1173.36529,1197.31601,0.94830000000000003,0.96289999999999998,"x"]
["862.","2015-07-29",2967.8824300000001,"x","x",1.1453100000000001,6011.2862599999999,4816.6749,2735.4350599999998,2921.9256300000002,1278.3260399999999,285.92450000000002,199.71475000000001,109.83605,229.32607999999999,1.14876,1.0399799999999999,1.0662,1.1146,1.1216999999999999,1.0479000000000001,1.1101000000000001,"x","x",1144.3229200000001,1189.4979000000001,0.94850000000000001,0.96230000000000004,"x"]
["863.","2015-07-31",3032.2165300000001,"x","x",1.1364799999999999,6058.9569099999999,4861.7093000000004,2766.00711,2967.78271,1292.98803,288.62349999999998,201.79300000000001,110.11806,233.49136999999999,1.14876,1.05101,1.0686,1.1206,1.1297999999999999,1.0185,1.1188199999999999,"x","x",1150.8004000000001,1189.0565099999999,0.94940000000000002,0.96209999999999996,"x"]
["864.","2015-08-05",3055.1691799999999,"x","x",1.14835,6126.12212,4904.7471699999996,2782.0855799999999,3002.3370199999999,1303.8659399999999,290.02960000000002,203.45359999999999,109.75673999999999,233.22127,1.14876,1.0556000000000001,1.0698000000000001,1.1267,1.1366000000000001,1.0274000000000001,1.1290199999999999,"x","x",1158.8222599999999,1195.8192300000001,0.95109999999999995,0.96450000000000002,"x"]
["865.","2015-08-12",3029.6282200000001,"x","x",1.14181,6098.6309899999997,4888.3497299999999,2771.4818100000002,2982.5692199999999,1306.8945200000001,289.221,204.07650000000001,109.01605000000001,233.16381999999999,1.14876,1.0551299999999999,1.0692999999999999,1.1225000000000001,1.1324000000000001,1.0203,1.1248499999999999,"x","x",1159.87104,1193.8783000000001,0.94720000000000004,0.96050000000000002,"x"]
["866.","2015-08-19",2936.1032300000002,"x","x",1.1297200000000001,5998.6867599999996,4828.4484199999997,2740.8601100000001,2916.5531900000001,1286.5691899999999,286.95240000000001,201.29900000000001,107.44946,224.30296999999999,1.14876,1.0461100000000001,1.0663,1.1107,1.1192,1.0002,1.0983099999999999,"x","x",1144.18129,1188.80476,0.94669999999999999,0.9587,"x"]
["867.","2015-08-26","x","x","x",1.0766199999999999,5455.0619100000004,4489.9557000000004,2568.8679299999999,2671.5168699999999,1168.3380500000001,276.52199999999999,186.51679999999999,102.35917999999999,204.05928,1.14876,0.96850000000000003,1.0508999999999999,1.0455000000000001,1.0404,0.88680000000000003,0.98597000000000001,"x","x",1064.3628000000001,1155.40092,0.95040000000000002,0.96109999999999995,"x"]
["868.","2015-08-31","x","x","x",1.0482,5524.6522800000002,4515.8130499999997,2595.6127700000002,2748.1406999999999,1207.1782499999999,278.61500000000001,188.809,103.60872999999999,217.47645,1.14876,0.99648000000000003,1.0548999999999999,1.0688,1.0697000000000001,0.93679999999999997,1.03043,"x","x",1095.3782900000001,1161.2440300000001,0.94679999999999997,0.95420000000000005,"x"]
["869.","2015-09-02","x","x","x",1.07664,5547.3956900000003,4524.7338200000004,2599.3452699999998,2742.5691200000001,1209.3435400000001,278.84640000000002,190.2208,105.44848,215.69959,1.14876,0.99456,1.0561,1.0748,1.0765,0.93969999999999998,1.03647,"x","x",1100.3217199999999,1163.26079,0.94689999999999996,0.95350000000000001,"x"]
["870.","2015-09-09","x","x","x",1.04965,5534.4934999999996,4500.8506799999996,2582.7699200000002,2709.7756800000002,1180.5350599999999,278.83395000000002,186.06960000000001,104.46289,209.36587,1.14876,0.97668999999999995,1.0548999999999999,1.0636000000000001,1.0610999999999999,0.91749999999999998,1.01431,"x","x",1088.8996199999999,1161.7135699999999,0.95279999999999998,0.96040000000000003,"x"]
["871.","2015-09-16","x","x","x",1.0620000000000001,5523.9187300000003,4507.6600799999997,2585.8278,2689.22253,1177.0275200000001,278.16295000000002,186.07395,105.14675,215.55432999999999,1.14876,0.98333999999999999,1.0551999999999999,1.0633999999999999,1.0617000000000001,0.92020000000000002,1.0192099999999999,"x","x",1087.4713200000001,1159.04132,0.95620000000000005,0.96450000000000002,"x"]
["872.","2015-09-23","x","x","x",1.06498,5507.2013200000001,4497.4884899999997,2579.8048800000001,2707.9805500000002,1181.18326,277.90620000000001,187.5258,104.88606,215.76795999999999,1.14876,0.98848000000000003,1.0556000000000001,1.0704,1.0704,0.93079999999999996,1.02058,"x","x",1086.07385,1158.1839199999999,0.95530000000000004,0.96319999999999995,"x"]
["873.","2015-09-30","x","x","x",1.04383,5501.0385900000001,4507.0874000000003,2570.7046300000002,2728.1979099999999,1168.9533100000001,279.1746,187.20480000000001,104.42399,209.65064000000001,1.14876,0.97326000000000001,1.0521,1.0652999999999999,1.0644,0.91930000000000001,1.01294,"x","x",1083.6417300000001,1156.7893099999999,0.95540000000000003,0.96340000000000003,"x"]
["874.","2015-10-07","x","x","x",1.03901,5472.05476,4480.2418699999998,2569.1388000000002,2784.5128399999999,1200.8049100000001,280.31740000000002,190.58330000000001,106.52652999999999,219.72333,1.14876,0.99256999999999995,1.0518000000000001,1.0664,1.0672999999999999,0.93120000000000003,1.02674,"x","x",1094.0913,1164.5827899999999,0.9587,0.96499999999999997,1]
["875.","2015-10-14","x","x","x",1.08402,5462.5771699999996,4478.0125500000004,2569.3184299999998,2781.6488800000002,1205.6503499999999,279.71030000000002,191.8091,108.41686,224.76749000000001,1.14876,1.00539,1.0564,1.0755999999999999,1.0772999999999999,0.94589999999999996,1.03945,"x","x",1097.7966300000001,1164.56945,0.9587,0.96499999999999997,1]
["876.","2015-10-21","x","x","x",1.0818700000000001,5481.1854499999999,4485.3167700000004,2574.3621699999999,2811.83356,1213.7550100000001,280.00720000000001,192.80959999999999,107.00221999999999,225.50538,1.14876,1.0058100000000001,1.0583,1.0824,1.0849,0.94359999999999999,1.04599,"x","x",1103.3588,1167.6889100000001,0.96870000000000001,0.97609999999999997,1]
["877.","2015-10-27","x","x","x",1.0847100000000001,5523.7829400000001,4504.1934499999998,2597.2002600000001,2864.8442799999998,1257.3184200000001,282.27780000000001,196.4025,106.2623,225.51374000000001,1.14876,1.0205299999999999,1.0612999999999999,1.1020000000000001,1.0901000000000001,0.97050000000000003,1.0750599999999999,"x","x",1129.19119,1181.9466399999999,0.97250000000000003,0.98080000000000001,1]
["878.","2015-10-30","x","x","x",1.0931900000000001,5617.4672499999997,4532.8375299999998,2597.2489799999998,2919.65949,1256.30142,284.65499999999997,200.0718,104.82697,223.65908999999999,1.14876,1.01752,1.0616000000000001,1.1023000000000001,1.1068,0.96319999999999995,1.0722499999999999,"x","x",1129.1130599999999,1185.3490200000001,0.97409999999999997,0.98419999999999996,1]
["879.","2015-11-04","x","x","x",1.08518,5629.4714999999997,4524.2279900000003,2596.0512699999999,2897.4278100000001,1258.02613,283.73700000000002,200.26900000000001,105.02656,222.77133000000001,1.14876,1.0249200000000001,1.0632999999999999,1.1062000000000001,1.1117999999999999,0.96889999999999998,1.0785,"x","x",1127.49872,1180.4892,0.97070000000000001,0.98099999999999998,1]
["880.","2015-11-11","x","x","x",1.0943700000000001,5633.1162400000003,4498.4132900000004,2580.7045600000001,2899.26289,1261.5678499999999,281.53845000000001,200.6739,102.05182000000001,219.26669000000001,1.14876,1.0095400000000001,1.0626,1.1121000000000001,1.1183000000000001,0.97189999999999999,1.08843,"x","x",1136.74794,1176.31646,0.96799999999999997,0.97860000000000003,1]
["881.","2015-11-18","x","x","x",1.0795600000000001,5560.8513199999998,4465.8647199999996,2564.5787,2872.3567800000001,1255.1928800000001,280.30110000000002,199.48140000000001,98.801609999999997,212.6508,1.14876,0.99929000000000001,1.0590999999999999,1.1044,1.1089,0.95820000000000005,1.0684400000000001,"x","x",1125.4959899999999,1176.04504,0.96970000000000001,0.98029999999999995,1]
["882.","2015-11-25","x","x","x",1.09101,5704.9050800000005,4544.3414700000003,2605.4162000000001,2945.9685399999998,1289.4463000000001,284.89620000000002,204.61709999999999,97.497479999999996,217.74096,1.14876,1.0165299999999999,1.0631999999999999,1.1208,1.1285000000000001,0.99109999999999998,1.0977399999999999,"x","x",1145.5359800000001,1187.1683700000001,0.97109999999999996,0.98209999999999997,1]
["883.","2015-11-30","x","x","x",1.0871999999999999,5719.8840899999996,4551.2371499999999,2610.2233000000001,2942.7889700000001,1293.74164,285.92450000000002,205.39,98.476650000000006,217.66453999999999,1.14876,1.01162,1.0634999999999999,1.1216999999999999,1.1296999999999999,0.99299999999999999,1.0990200000000001,"x","x",1148.7401299999999,1190.0083099999999,0.97240000000000004,0.98360000000000003,1]
["884.","2015-12-02","x","x","x",1.08575,5740.5472399999999,4556.1246099999998,2611.7905700000001,2936.8939,1292.42067,285.65424999999999,205.39,97.523619999999994,214.90232,1.14876,1.01027,1.0636000000000001,1.1228,1.1305000000000001,0.99399999999999999,1.09907,"x","x",1149.32927,1191.8683599999999,0.9778,0.98939999999999995,1]
["885.","2015-12-09","x","x","x",1.07263,5611.4167699999998,4464.6714000000002,2592.4301099999998,2879.2339200000001,1247.40344,279.11660000000001,197.5162,96.673609999999996,210.58731,1.14876,0.99541000000000002,1.0609,1.1034999999999999,1.1102000000000001,0.9677,1.0770900000000001,"x","x",1124.1163899999999,1174.3658700000001,0.96879999999999999,0.98050000000000004,0.97370000000000001]
["886.","2015-12-16","x","x","x",1.0356799999999999,5403.5873000000001,4361.4096799999998,2524.2769199999998,2667.1470399999998,1121.32248,272.36160000000001,190.2208,93.917619999999999,202.37144000000001,1.14876,0.96384000000000003,1.0513999999999999,1.0676000000000001,1.0723,0.91749999999999998,1.02823,"x","x",1091.55594,1161.6062899999999,0.96189999999999998,0.96889999999999998,0.95579999999999998]
["887.","2015-12-18","x","x","x",1.0404899999999999,5490.7598200000002,4402.3631299999997,2548.9876599999998,2712.1400199999998,1150.0931700000001,275.70600000000002,194.61600000000001,94.171750000000003,209.32754,1.14876,0.98285,1.0552999999999999,1.0840000000000001,1.0919000000000001,0.9395,1.048,"x","x",1103.7185899999999,1162.9053200000001,0.96309999999999996,0.96950000000000003,0.96809999999999996]
["888.","2016-01-06","x","x","x",1.05389,5478.2532799999999,4408.3444399999998,2544.4150399999999,2679.2704600000002,1162.5350000000001,273.9828,191.5718,93.562489999999997,201.15152,1.14876,0.97397999999999996,1.0563,1.0863,1.0941000000000001,0.95079999999999998,1.0521499999999999,"x","x",1095.22981,1157.8305,0.96250000000000002,0.97009999999999996,0.96919999999999995]
["889.","2016-01-13","x","x","x",0.99914999999999998,5215.9902199999997,4328.7826500000001,2493.0268000000001,2618.5578,1098.4029599999999,269.9298,185.89760000000001,88.853579999999994,192.70578,1.14876,0.94867999999999997,1.0427999999999999,1.0569999999999999,1.0565,0.89090000000000003,0.98994000000000004,"x","x",1064.10636,1146.84863,0.96619999999999995,0.97230000000000005,0.97019999999999995]
["890.","2016-01-20","x","x","x",0.96962999999999999,5079.2465099999999,4284.4017000000003,2484.91581,2567.3977100000002,1091.2473299999999,267.54750000000001,181.87825000000001,86.888900000000007,185.77704,1.14876,0.93006999999999995,1.0368999999999999,1.0381,1.0347999999999999,0.86699999999999999,0.95881000000000005,"x","x",1041.8142399999999,1134.08393,0.97389999999999999,0.97919999999999996,0.97770000000000001]
["891.","2016-01-27","x","x","x",0.97167000000000003,5097.49197,4291.1157000000003,2468.0520000000001,2575.9060399999998,1086.0178800000001,268.03840000000002,183.73599999999999,88.047529999999995,189.11360999999999,1.14876,0.92281999999999997,1.0378000000000001,1.0457000000000001,1.0449999999999999,0.88949999999999996,0.97282999999999997,"x","x",1049.5024100000001,1138.20488,0.97209999999999996,0.97550000000000003,0.97560000000000002]
["892.","2016-01-29","x","x","x",0.97155999999999998,5094.5777099999996,4296.75072,2469.2040299999999,2592.011,1090.8268499999999,268.30860000000001,184.54660000000001,89.266350000000003,191.55162000000001,1.14876,0.92425000000000002,1.0399,1.0448,1.0454000000000001,0.89510000000000001,0.97448000000000001,"x","x",1049.5939499999999,1139.52297,0.97209999999999996,0.97719999999999996,0.97509999999999997]
["893.","2016-02-03","x","x","x",0.98980999999999997,5146.98074,4306.6957199999997,2473.2528499999999,2655.6650500000001,1096.78647,268.89875000000001,185.66175000000001,89.969480000000004,196.94323,1.14876,0.93918000000000001,1.0425,1.0566,1.0580000000000001,0.90380000000000005,0.99268000000000001,"x","x",1058.5490400000001,1145.7240200000001,0.97670000000000001,0.98150000000000004,0.98060000000000003]
["894.","2016-02-10","x","x","x",0.96919,5006.5366000000004,4290.1411200000002,2468.3647000000001,2584.13987,1034.2534499999999,266.8116,177.24299999999999,90.271119999999996,191.46172000000001,1.14876,0.91522000000000003,1.0304,1.0182,1.0083,0.85719999999999996,0.93835999999999997,"x","x",1017.96863,1124.2065700000001,0.98040000000000005,0.98399999999999999,0.98429999999999995]
["895.","2016-02-17","x","x","x",0.93894999999999995,4983.5493900000001,4282.3157799999999,2462.7740199999998,2599.5024899999999,1014.51591,266.78609999999998,175.96530000000001,89.917969999999997,189.45528999999999,1.14876,0.91591,1.0296000000000001,1.0097,1.0024999999999999,0.86739999999999995,0.93235999999999997,"x","x",1014.32358,1115.67887,0.98299999999999998,0.98460000000000003,0.98470000000000002]
["896.","2016-02-24","x","x","x",0.96938999999999997,5054.8607300000003,4300.8453799999997,2469.65038,2649.0369700000001,1056.0127399999999,268.6782,181.64160000000001,90.491990000000001,198.96153000000001,1.14876,0.93752000000000002,1.0381,1.0397000000000001,1.0374000000000001,0.90310000000000001,0.95491999999999999,"x","x",1040.2720300000001,1131.41497,0.98870000000000002,0.99160000000000004,0.9929]
["897.","2016-02-29","x","x","x",0.96845000000000003,5047.16986,4313.9248500000003,2475.5258100000001,2666.0422400000002,1070.21397,268.48480000000001,181.3355,89.504779999999997,194.2679,1.14876,0.93461000000000005,1.0339,1.0351999999999999,1.0279,0.87880000000000003,0.95989999999999998,"x","x",1038.9142899999999,1131.9282499999999,0.98929999999999996,0.99250000000000005,0.99339999999999995]
["898.","2016-03-02","x","x","x",0.98311999999999999,5093.0422500000004,4326.1734500000002,2480.23603,2668.9780300000002,1094.0302899999999,270.82055000000003,185.05619999999999,90.46602,195.13619,1.14876,0.93566000000000005,1.0402,1.0542,1.0524,0.91239999999999999,0.97250999999999999,"x","x",1050.1468,1139.0725199999999,0.99029999999999996,0.99339999999999995,0.99490000000000001]
["899.","2016-03-09","x","x","x",1.0185,5081.4429499999997,4305.3364300000003,2461.21911,2658.9426600000002,1106.7565400000001,270.32940000000002,187.5258,93.600009999999997,209.59375,1.14876,0.95162999999999998,1.048,1.071,1.0729,0.93779999999999997,1.00162,"x","x",1069.34997,1148.0859,0.9909,0.99339999999999995,0.99509999999999998]
["900.","2016-03-16","x","x","x",1.0245500000000001,5086.7469499999997,4317.2362999999996,2456.76766,2638.6538300000002,1102.44,268.82729999999998,186.6105,94.271749999999997,211.36027999999999,1.14876,0.97785999999999995,1.0518000000000001,1.0706,1.0730999999999999,0.93769999999999998,1.0045299999999999,"x","x",1072.1320900000001,1152.92896,0.98750000000000004,0.99260000000000004,0.99170000000000003]
["901.","2016-03-23","x","x","x",1.0342,5105.4015799999997,4334.12914,2462.7276099999999,2616.5147900000002,1096.4381699999999,269.80930000000001,185.46010000000001,95.396609999999995,216.84209999999999,1.14876,0.98562000000000005,1.0529999999999999,1.0671999999999999,1.0705,0.93459999999999999,1.00434,"x","x",1069.51766,1152.85708,0.98609999999999998,0.99099999999999999,0.99099999999999999]
["902.","2016-03-30","x","x","x",1.0287299999999999,5087.9755599999999,4325.9526599999999,2455.6899899999999,2625.53872,1089.08303,269.39625000000001,184.92224999999999,93.536630000000002,214.3776,1.14876,0.97819,1.052,1.0711999999999999,1.0740000000000001,0.93379999999999996,0.99765000000000004,"x","x",1065.18001,1151.1487199999999,0.98570000000000002,0.99139999999999995,0.99019999999999997]
["903.","2016-03-31","x","x","x",1.02275,5104.82503,4343.3136400000003,2460.53539,2640.33736,1097.4047800000001,269.66699999999997,185.7345,93.050780000000003,216.57570000000001,1.14876,0.98545000000000005,1.0496000000000001,1.0688,1.0694999999999999,0.92669999999999997,0.99789000000000005,"x","x",1066.67848,1150.6907200000001,0.9829,0.98850000000000005,0.99019999999999997]
["904.","2016-04-06","x","x","x",1.0295399999999999,5068.1837599999999,4334.5198899999996,2449.9282600000001,2606.4376400000001,1084.0709400000001,269.26859999999999,183.56764999999999,91.732479999999995,215.20349999999999,1.14876,0.98719999999999997,1.0515000000000001,1.0610999999999999,1.0631999999999999,0.92390000000000005,0.996,"x","x",1062.0181600000001,1149.9440400000001,0.98399999999999999,0.98929999999999996,0.99180000000000001]
["905.","2016-04-13","x","x","x",1.0229600000000001,5039.9992300000004,4304.17994,2439.0606400000001,2635.2361799999999,1080.5323800000001,271.11090000000002,184.8852,93.074479999999994,216.06021000000001,1.14876,0.98018000000000005,1.0492999999999999,1.0550999999999999,1.0556000000000001,0.92249999999999999,0.98816000000000004,"x","x",1054.73144,1145.2433699999999,0.98619999999999997,0.98829999999999996,0.9909]
["906.","2016-04-20","x","x","x",1.0464100000000001,5117.8267999999998,4344.1990999999998,2465.3527899999999,2657.5963900000002,1087.7990299999999,271.01060000000001,186.1678,94.243300000000005,221.52656999999999,1.14876,0.99011000000000005,1.0563,1.0730999999999999,1.0771999999999999,0.94869999999999999,1.0126599999999999,"x","x",1071.9672800000001,1152.88348,0.98480000000000001,0.98829999999999996,0.9899]
["907.","2016-04-27","x","x","x",1.05338,5079.1348200000002,4308.93815,2456.8157299999998,2655.8764299999998,1077.53006,270.25,185.66175000000001,96.923519999999996,220.50281000000001,1.14876,0.98270999999999997,1.0582,1.0785,1.0831,0.9546,1.01536,"x","x",1075.19372,1151.55106,0.9829,0.98650000000000004,0.98560000000000003]
["908.","2016-04-29","x","x","x",1.05094,5101.5219900000002,4312.8198599999996,2457.6520599999999,2648.32177,1081.8445300000001,270.99090000000001,186.88095000000001,97.437960000000004,223.09041999999999,1.14876,0.98433000000000004,1.0588,1.0765,1.0818000000000001,0.95379999999999998,1.0139899999999999,"x","x",1074.5039099999999,1150.37057,0.98089999999999999,0.98460000000000003,0.98440000000000005]
["909.","2016-05-04","x","x","x",1.0428500000000001,5070.3922499999999,4287.1114799999996,2438.5691900000002,2677.5796999999998,1069.0381199999999,273.32384999999999,186.0008,99.158079999999998,219.03058999999999,1.14876,0.98087000000000002,1.0556000000000001,1.0618000000000001,1.0634999999999999,0.94020000000000004,1.0003599999999999,"x","x",1061.19013,1144.36555,0.9819,0.98560000000000003,0.98409999999999997]
["910.","2016-05-11","x","x","x",1.0208600000000001,5009.7623299999996,4259.5600000000004,2423.2577299999998,2680.0408400000001,1048.9817,267.54750000000001,181.0675,95.844030000000004,209.57218,1.14876,0.97211000000000003,1.0515000000000001,1.0592999999999999,1.0607,0.92720000000000002,0.98489000000000004,"x","x",1056.9926599999999,1144.79755,0.98340000000000005,0.98529999999999995,0.98609999999999998]
["911.","2016-05-18","x","x","x",1.0217499999999999,5027.68325,4277.6767099999997,2432.9673600000001,2714.6296600000001,1058.4397100000001,271.01060000000001,184.00620000000001,97.760670000000005,210.42984000000001,1.14876,0.97206000000000004,1.0517000000000001,1.0631999999999999,1.0644,0.93740000000000001,0.98585999999999996,"x","x",1060.50576,1146.5169000000001,0.98450000000000004,0.98699999999999999,0.9869]
["912.","2016-05-25","x","x","x",1.0220400000000001,5016.1569499999996,4260.4640300000001,2420.4364799999998,2694.2521999999999,1048.15976,268.08800000000002,181.87825000000001,96.800550000000001,208.18808000000001,1.14876,0.96464000000000005,1.0495000000000001,1.0656000000000001,1.0671999999999999,0.94199999999999995,0.99311000000000005,"x","x",1066.3155400000001,1149.0307399999999,0.98209999999999997,0.9849,0.98509999999999998]
["913.","2016-05-31","x","x","x",1.0393300000000001,5080.5511800000004,4306.3430500000004,2447.4962399999999,2702.0603900000001,1066.4268300000001,269.11919999999998,183.73599999999999,96.967259999999996,213.20919000000001,1.14876,0.97841999999999996,1.0568,1.0832999999999999,1.0889,0.96779999999999999,1.0207900000000001,"x","x",1082.68175,1159.0821900000001,0.98119999999999996,0.98480000000000001,0.98509999999999998]
["913.2","2016-06-01","x","x","x",1.0393300000000001,5080.5511800000004,4306.3430500000004,2447.4962399999999,2702.0603900000001,1066.4268300000001,269.11919999999998,183.73599999999999,96.967259999999996,213.20919000000001,1.14876,0.97841999999999996,1.0568,1.0832999999999999,1.0889,0.96779999999999999,1.0207900000000001,"x","x",1082.68175,1159.0821900000001,0.98119999999999996,0.98480000000000001,0.98509999999999998]
["914.","2016-06-08","x","x","x",1.0424599999999999,5071.5362299999997,4298.3707599999998,2444.29034,2705.5806200000002,1064.8557800000001,272.36160000000001,185.08699999999999,98.153049999999993,216.77656999999999,1.14876,0.97789999999999999,1.0564,1.0718000000000001,1.0758000000000001,0.95660000000000001,1.0116499999999999,"x","x",1077.56762,1155.7017499999999,0.98229999999999995,0.98560000000000003,0.9859]
["915.","2016-06-15","x","x","x",1.03701,5048.81855,4283.8743299999996,2431.4472700000001,2683.6759999999999,1050.19074,272.61360000000002,182.82419999999999,100.0748,211.76385999999999,1.14876,0.96743999999999997,1.0521,1.0703,1.0703,0.93869999999999998,0.98955000000000004,"x","x",1067.03998,1151.0627400000001,0.98750000000000004,0.99109999999999998,0.99160000000000004]
["916.","2016-06-22","x","x","x",1.0183199999999999,5069.2757899999997,4269.9699199999995,2429.70642,2678.0113700000002,1052.8623299999999,272.54455000000002,182.14744999999999,99.647840000000002,215.74772999999999,1.14876,0.97294000000000003,1.0535000000000001,1.0698000000000001,1.0718000000000001,0.95079999999999998,0.99592000000000003,"x","x",1067.05836,1148.89976,0.98809999999999998,0.98970000000000002,0.98980000000000001]
["917.","2016-06-29","x","x","x",1.00691,4999.0483000000004,4261.6179499999998,2412.7152000000001,2736.9629500000001,1015.5560400000001,269.74450000000002,179.4682,98.210489999999993,208.68333999999999,1.14876,0.95403000000000004,1.0422,1.0722,1.0657000000000001,0.91259999999999997,0.96255000000000002,"x","x",1058.0628899999999,1150.3574900000001,0.99050000000000005,0.99350000000000005,0.99380000000000002]
["918.","2016-06-30","x","x","x",0.98643000000000003,5015.3607099999999,4240.1872400000002,2413.49935,2732.5889699999998,1023.57708,271.42115000000001,179.23015000000001,99.342039999999997,214.09318999999999,1.14876,0.96150000000000002,1.0437000000000001,1.0708,1.0657000000000001,0.9214,0.96480999999999995,"x","x",1059.5146999999999,1152.0297599999999,0.99050000000000005,0.99250000000000005,0.99219999999999997]
["919.","2016-07-04","x","x","x",1.01742,5128.8610900000003,4303.41165,2447.3488499999999,2774.4334899999999,1052.13903,276.09805,183.97505000000001,100.43181,221.24571,1.14876,0.97309999999999997,1.0437000000000001,1.0708,1.0657000000000001,0.9214,0.99517,"x","x",1073.5187900000001,1161.3066799999999,0.99150000000000005,0.99339999999999995,0.99539999999999995]
["920.","2016-07-13","x","x","x",1.0279799999999999,5226.6853700000001,4332.7390500000001,2460.4601899999998,2846.6733199999999,1065.7759799999999,280.35295000000002,188.43395000000001,100.03704999999999,224.76568,1.14876,0.98065999999999998,1.0602,1.1039000000000001,1.1036999999999999,0.96599999999999997,1.00488,"x","x",1092.2508499999999,1175.6338699999999,0.99380000000000002,0.99690000000000001,0.99829999999999997]
["921.","2016-07-20","x","x","x",1.05762,5265.0984799999997,4338.30519,2462.83304,2818.86843,1076.46759,282.41125,190.52625,100.11547,231.17259000000001,1.14876,0.98568,1.0641,1.1111,1.1143000000000001,0.9798,1.0226,"x","x",1101.8400200000001,1177.1182100000001,0.9929,0.99950000000000006,0.99839999999999995]
["922.","2016-07-27","x","x","x",1.0630999999999999,5284.2358899999999,4372.2298799999999,2478.8153000000002,2804.6037999999999,1071.5449599999999,281.06,189.17500000000001,97.625910000000005,231.57005000000001,1.14876,0.99212999999999996,1.0653999999999999,1.1172,1.1214,0.98340000000000005,1.03077,"x","x",1108.15074,1181.36285,0.98829999999999996,0.995,0.99170000000000003]
["923.","2016-07-29","x","x","x",1.06409,5277.3153000000002,4381.7341900000001,2483.6704100000002,2820.0203900000001,1068.6539499999999,281.53845000000001,189.85589999999999,97.669160000000005,234.88328000000001,1.14876,0.99265999999999999,1.0658000000000001,1.1161000000000001,1.1208,0.98540000000000005,1.0335399999999999,"x","x",1109.02685,1181.91751,0.98880000000000001,0.99570000000000003,0.99239999999999995]
["924.","2016-08-03","x","x","x",1.06294,5232.67749,4361.1074600000002,2472.4340400000001,2824.7317800000001,1064.2850800000001,281.65260000000001,190.5615,97.948359999999994,233.95769000000001,1.14876,0.99280999999999997,1.0650999999999999,1.1082000000000001,1.1115999999999999,0.98540000000000005,1.02921,"x","x",1104.02117,1181.02269,0.98880000000000001,0.995,0.99160000000000004]
["925.","2016-08-10","x","x","x",1.06568,5314.0926499999996,4376.5167700000002,2481.36105,2804.0766699999999,1072.1376499999999,284.03275000000002,191.33699999999999,98.054469999999995,236.25693000000001,1.14876,0.99699000000000004,1.0670999999999999,1.1146,1.1194,0.98540000000000005,1.0357400000000001,"x","x",1111.81321,1184.2836299999999,0.98839999999999995,0.99319999999999997,0.98809999999999998]
["926.","2016-08-17","x","x","x",1.0778799999999999,5324.7629500000003,4371.9204099999997,2475.7125599999999,2803.6463899999999,1078.17821,286.95240000000001,192.9228,98.493470000000002,239.52615,1.14876,1.00115,1.0696000000000001,1.1132,1.1180000000000001,0.98540000000000005,1.0431299999999999,"x","x",1112.3019899999999,1187.62012,0.99070000000000003,0.998,0.99099999999999999]
["927.","2016-08-24","x","x","x",1.0703100000000001,5227.2584900000002,4315.2706900000003,2440.4518899999998,2755.4019400000002,1067.8934400000001,284.57324999999997,190.256,99.202010000000001,234.61518000000001,1.14876,0.99129,1.0673999999999999,1.1035999999999999,1.1049,0.98540000000000005,1.02946,"x","x",1105.19289,1180.6676199999999,0.99080000000000001,0.996,0.99099999999999999]
["928.","2016-08-31","x","x","x",1.07168,5219.8915200000001,4329.3929900000003,2454.5318699999998,2737.9005900000002,1069.4711199999999,283.76249999999999,189.17500000000001,97.679770000000005,234.76732999999999,1.14876,0.99260000000000004,1.0685,1.1109,1.1135999999999999,0.98540000000000005,1.03166,"x","x",1109.7104099999999,1183.7288900000001,0.99129999999999996,0.99660000000000004,0.99150000000000005]
["929.","2016-09-07","x","x","x",1.08131,5264.0266199999996,4360.5741500000004,2469.78631,2734.22192,1076.12201,284.79079999999999,189.95060000000001,96.185659999999999,237.79055,1.14876,0.99897999999999998,1.069,1.1141000000000001,1.1187,0.98540000000000005,1.04451,"x","x",1114.5075999999999,1183.09448,0.98950000000000005,0.99539999999999995,0.98939999999999995]
["930.","2016-09-14","x","x","x",1.0748500000000001,5139.0058799999997,4285.5601100000003,2420.51314,2680.3899299999998,1054.8821600000001,280.4676,185.89760000000001,96.400009999999995,234.78487000000001,1.14876,0.98602999999999996,1.0652999999999999,1.1013999999999999,1.1017999999999999,0.98540000000000005,1.0239400000000001,"x","x",1099.7094500000001,1173.5631699999999,0.98860000000000003,0.99570000000000003,0.98819999999999997]
["931.","2016-09-21","x","x","x",1.06168,5146.9890500000001,4288.5390100000004,2432.0016099999998,2684.04072,1047.3391099999999,279.65699999999998,185.89760000000001,96.111159999999998,232.75229999999999,1.14876,0.98565000000000003,1.0633999999999999,1.1013999999999999,1.1021000000000001,0.98540000000000005,1.02566,"x","x",1097.7604799999999,1170.4726499999999,0.98870000000000002,0.9929,0.98660000000000003]
["932.","2016-09-27","x","x","x",1.0854699999999999,5240.5801600000004,4358.3002900000001,2463.7725,2700.49341,1063.5892200000001,283.98020000000002,189.14,97.533900000000003,236.55698000000001,1.14876,0.99531000000000003,1.0681,1.1091,1.1104000000000001,0.98540000000000005,1.0379799999999999,"x","x",1108.4533799999999,1181.06333,0.99099999999999999,0.99550000000000005,0.9899]
["933.","2016-09-30","x","x","x",1.0700700000000001,5206.32575,4345.5212199999996,2458.2079800000001,2704.7317899999998,1054.9190599999999,282.35899999999998,187.5188,96.314670000000007,235.54737,1.14876,0.99045000000000005,1.0657000000000001,1.1063000000000001,1.1054999999999999,0.98540000000000005,1.02918,"x","x",1108.3278800000001,1181.82349,0.99139999999999995,0.99680000000000002,0.99109999999999998]
["934.","2016-10-05","x","x","x",1.07657,5189.1246700000002,4325.7770700000001,2454.4822100000001,2685.47577,1059.08737,282.62920000000003,188.32939999999999,97.248390000000001,236.93727999999999,1.14876,0.98790999999999995,1.0673999999999999,1.1065,1.1061000000000001,0.98540000000000005,1.03081,"x","x",1104.7727500000001,1178.8723500000001,0.99099999999999999,0.997,0.99029999999999996]
["935.","2016-10-12","x","x","x",1.07989,5256.8506299999999,4327.1132299999999,2450.48704,2627.2949199999998,1070.5135600000001,285.33120000000002,189.95060000000001,97.937439999999995,239.99697,1.14876,0.98455999999999999,1.0697000000000001,1.1086,1.1096999999999999,0.98540000000000005,1.02878,"x","x",1104.28629,1173.65705,0.98929999999999996,0.997,0.98850000000000005]
["936.","2016-10-19","x","x","x",1.07362,5202.0113700000002,4292.7825999999995,2431.2786099999998,2628.6180899999999,1057.9593199999999,283.70999999999998,187.78899999999999,96.948849999999993,236.75375,1.14879,0.97713000000000005,1.0670999999999999,1.1123000000000001,1.1122000000000001,0.98540000000000005,1.02081,"x","x",1100.51511,1171.7500299999999,0.98839999999999995,0.99739999999999995,0.98629999999999995]
["937.","2016-10-26","x","x","x",1.08508,5320.1457399999999,4359.1812499999996,2467.0749900000001,2648.1919400000002,1077.48532,288.84379999999999,191.03139999999999,96.40925,243.20233999999999,1.14879,0.99048000000000003,1.0718000000000001,1.1241000000000001,1.1262000000000001,0.98540000000000005,1.0379499999999999,"x","x",1114.60699,1181.0398700000001,0.98939999999999995,1.0012000000000001,0.9879]
["938.","2016-10-31","x","x","x",1.0881000000000001,5294.0944399999998,4344.3471900000004,2455.8050600000001,2625.4371799999999,1074.7566899999999,287.76299999999998,190.49100000000001,96.658540000000002,240.02672999999999,1.14879,0.98531999999999997,1.0711999999999999,1.1206,1.1227,0.98540000000000005,1.03007,"x","x",1104.44866,1172.47198,0.98760000000000003,1.0004,0.98609999999999998]
["939.","2016-11-02","x","x","x",1.0794900000000001,5245.6976999999997,4309.4619400000001,2435.4598000000001,2610.4572899999998,1073.86304,286.46499999999997,189.98575,96.864789999999999,239.76254,1.14879,0.98216000000000003,1.0704,1.1153999999999999,1.1173,0.98540000000000005,1.02481,"x","x",1102.1268700000001,1169.05024,0.98550000000000004,0.99690000000000001,0.98570000000000002]
["940.","2016-11-09","x","x","x",1.0546500000000001,5096.9622600000002,4224.6447200000002,2386.8343100000002,2589.7900500000001,1062.1038900000001,283.1696,187.78899999999999,95.367109999999997,236.47872000000001,1.14879,0.97221999999999997,1.0653999999999999,1.1015999999999999,1.1019000000000001,0.98540000000000005,1.0059400000000001,"x","x",1087.3877199999999,1160.1950300000001,0.98860000000000003,0.99460000000000004,0.98399999999999999]
["941.","2016-11-16","x","x","x",1.06789,5068.6526000000003,4201.67058,2376.5048299999999,2510.4813399999998,1076.40121,275.16539999999998,188.3991,93.404939999999996,222.92026999999999,1.14879,0.96228000000000002,1.0647,1.1129,1.1198999999999999,0.98540000000000005,1.0143500000000001,"x","x",1096.6210599999999,1151.1615999999999,0.98250000000000004,0.99029999999999996,0.98180000000000001]
["942.","2016-11-23","x","x","x",1.0701000000000001,5119.4740099999999,4227.8230299999996,2394.44166,2570.7683499999998,1095.13543,279.37484999999998,192.28995,95.373800000000003,224.65215000000001,1.14879,0.96428000000000003,1.0665,1.1225000000000001,1.1306,0.98540000000000005,1.0253399999999999,"x","x",1107.4815000000001,1155.16167,0.98260000000000003,0.98980000000000001,0.98150000000000004]
["943.","2016-11-30","x","x","x",1.08019,5166.7808500000001,4257.0369600000004,2408.6864999999998,2585.2112900000002,1100.20875,280.779,194.21899999999999,96.786370000000005,225.81681,1.14879,0.9698,1.0679000000000001,1.1284000000000001,1.1359999999999999,1.0154000000000001,1.0300100000000001,"x","x",1109.8435400000001,1155.53108,0.98480000000000001,0.99350000000000005,0.98719999999999997]
["944.","2016-12-07","x","x","x",1.07054,5152.7281499999999,4217.1504699999996,2382.5389500000001,2508.7228500000001,1108.0210500000001,280.99754999999999,195.53534999999999,98.457210000000003,224.47814,1.14879,0.96665000000000001,1.0688,1.1223000000000001,1.1311,1.0124,1.02216,"x","x",1100.93679,1149.73684,0.98540000000000005,0.9929,0.98560000000000003]
["945.","2016-12-14","x","x","x",1.1006,5315.4330399999999,4313.4359299999996,2435.1893100000002,2564.2415099999998,1143.6003499999999,286.41199999999998,201.02879999999999,98.320719999999994,229.49845999999999,1.14879,0.99167000000000005,1.0775999999999999,1.1427,1.1533,1.0339,1.04928,"x","x",1122.6464599999999,1160.75794,0.9859,0.99339999999999995,0.98619999999999997]
["946.","2016-12-21","x","x","x",1.1008500000000001,5367.8393500000002,4326.0737200000003,2445.21,2596.6068,1141.1504199999999,287.49279999999999,202.65,96.352189999999993,224.82137,1.14879,0.99888999999999994,1.0785,1.1532,1.1637,1.0417000000000001,1.0588,"x","x",1128.5739799999999,1165.1456700000001,0.98829999999999996,1.0023,0.99019999999999997]
["946.2","2016-12-23","x","x","x",1.1008500000000001,5367.8393500000002,4326.0737200000003,2445.21,2596.6068,1141.1504199999999,287.49279999999999,202.65,96.352189999999993,224.82137,1.14879,0.99888999999999994,1.0785,1.1532,1.1637,1.0417000000000001,1.0588,"x","x",1128.5739799999999,1165.1456700000001,0.98829999999999996,1.0023,0.99019999999999997]
["947.","2016-12-28","x","x","x",1.09518,5346.6122100000002,4310.0947500000002,2433.3030199999998,2581.8429299999998,1140.37401,287.49279999999999,202.65,95.832449999999994,225.21706,1.14879,0.99695,1.0791999999999999,1.1518999999999999,1.1619999999999999,1.0405,1.0563899999999999,"x","x",1126.6609100000001,1166.02457,0.99070000000000003,1.0056,0.99229999999999996]
["948.","2016-12-30","x","x","x",1.09734,5371.6247999999996,4325.7645899999998,2445.1580300000001,2589.7177700000002,1141.2600299999999,289.11399999999998,202.92019999999999,95.348399999999998,225.19212999999999,1.14879,0.99856,1.0793999999999999,1.1528,1.1628000000000001,1.0398000000000001,1.06047,"x","x",1129.04105,1167.5362700000001,0.99099999999999999,1.0058,0.99239999999999995]
["949.","2017-01-04","x","x","x",1.0991500000000001,5359.2999,4291.3602300000002,2422.8034699999998,2577.3463499999998,1133.9997100000001,288.03320000000002,201.5692,96.518680000000003,226.095,1.14879,1.0011000000000001,1.08,1.1537999999999999,1.1635,1.0427999999999999,1.0549299999999999,"x","x",1120.73083,1163.8646100000001,0.9929,1.0078,0.99399999999999999]
["950.","2017-01-11","x","x","x",1.11571,5397.1033500000003,4343.4084199999998,2439.5734000000002,2588.93028,1141.3282200000001,288.30340000000001,202.92019999999999,96.722309999999993,232.03749999999999,1.14879,1.0144299999999999,1.0826,1.1583000000000001,1.1679999999999999,1.0494000000000001,1.0662499999999999,"x","x",1128.09735,1165.7811200000001,0.9909,1.0058,0.9919]
["951.","2017-01-18","x","x","x",1.1206799999999999,5371.0481300000001,4351.1734500000002,2435.83338,2590.2565500000001,1131.9060400000001,287.2226,201.29900000000001,98.380290000000002,236.52869999999999,1.14879,1.0125500000000001,1.0799000000000001,1.1534,1.1629,1.0465,1.0647899999999999,"x","x",1128.4265399999999,1165.7853600000001,0.99319999999999997,1.0076000000000001,0.99590000000000001]
["952.","2017-01-25","x","x","x",1.11738,5314.6075700000001,4304.3415100000002,2409.9774600000001,2570.1614500000001,1116.4354900000001,284.25040000000001,198.8672,98.386780000000002,239.81129999999999,1.14879,1.00617,1.0785,1.1449,1.1546000000000001,1.0357000000000001,1.0593300000000001,"x","x",1119.0799,1159.25513,0.98960000000000004,1.0031000000000001,0.99229999999999996]
["953.","2017-01-31","x","x","x",1.13043,5399.4215199999999,4382.8133099999995,2450.8391799999999,2607.0132699999999,1140.5660700000001,288.30340000000001,202.92019999999999,97.819090000000003,243.58665999999999,1.14879,1.01614,1.0825,1.1534,1.1652,1.0532999999999999,1.0766,"x","x",1124.6201799999999,1159.06404,0.98640000000000005,0.99980000000000002,0.98899999999999999]
["954.","2017-02-01","x","x","x",1.1291899999999999,5370.8019700000004,4348.9542899999997,2432.55017,2601.5160599999999,1124.2252699999999,286.14179999999999,200.2182,97.332189999999997,241.64579000000001,1.14879,1.0110300000000001,1.0807,1.1537999999999999,1.1637,1.0471999999999999,1.0723499999999999,"x","x",1122.55188,1158.59286,0.98640000000000005,0.99980000000000002,0.98899999999999999]
["955.","2017-02-08","x","x","x",1.1299300000000001,5363.6579300000003,4345.4283299999997,2438.5872199999999,2594.92481,1127.8020200000001,285.60140000000001,200.48840000000001,98.257090000000005,243.47882000000001,1.14879,1.01586,1.0806,1.1515,1.1608000000000001,1.0472999999999999,1.0712699999999999,"x","x",1124.2482399999999,1158.9965299999999,0.98609999999999998,0.99919999999999998,0.98780000000000001]
["956.","2017-02-15","x","x","x",1.14147,5463.0416100000002,4447.2770799999998,2492.0604699999999,2659.7327,1150.8735200000001,289.38420000000002,204.27119999999999,98.700140000000005,246.51408000000001,1.14879,1.0370999999999999,1.0843,1.1651,1.1758999999999999,1.0693999999999999,1.0862700000000001,"x","x",1138.53171,1167.3208500000001,0.98509999999999998,0.99909999999999999,0.98740000000000006]
["957.","2017-02-22","x","x","x",1.1470100000000001,5479.3239400000002,4463.2629399999996,2505.0430099999999,2668.2334500000002,1157.6774800000001,288.5736,205.352,98.180980000000005,245.21537000000001,1.14879,1.0424599999999999,1.085,1.1676,1.1794,1.0763,1.0924199999999999,"x","x",1143.19191,1170.6824899999999,0.98540000000000005,1.0023,0.98839999999999995]
["958.","2017-02-28","x","x","x",1.1560699999999999,5437.04115,4462.2407599999997,2498.4015300000001,2701.0437200000001,1151.7950800000001,287.2226,204.54140000000001,97.667609999999996,244.89338000000001,1.14879,1.0449600000000001,1.0861000000000001,1.1720999999999999,1.1835,1.075,1.09406,"x","x",1146.8087399999999,1174.2901999999999,0.98950000000000005,1.0056,0.99429999999999996]
["959.","2017-03-01","x","x","x",1.14943,5412.6014500000001,4443.6023400000004,2494.31288,2676.49485,1151.48143,286.68220000000002,204.54140000000001,97.662199999999999,243.91763,1.14879,1.0427599999999999,1.0868,1.1734,1.1851,1.0750999999999999,1.09162,"x","x",1145.4583600000001,1174.32196,0.99080000000000001,1.0082,0.99480000000000002]
["960.","2017-03-08","x","x","x",1.1506700000000001,5423.6035700000002,4466.9296299999996,2501.4766199999999,2666.8634999999999,1161.32338,286.95240000000001,206.1626,96.431880000000007,242.62085999999999,1.14879,1.0444100000000001,1.0895999999999999,1.1762999999999999,1.1893,1.077,1.09728,"x","x",1144.1634799999999,1173.00623,0.98199999999999998,0.99929999999999997,0.98570000000000002]
["961.","2017-03-15","x","x","x",1.14459,5410.7060099999999,4450.9569300000003,2499.1144399999998,2671.1709099999998,1165.82132,284.25040000000001,206.97319999999999,93.263210000000001,244.20941999999999,1.14879,1.03552,1.0862000000000001,1.1657999999999999,1.1797,1.071,1.0959000000000001,"x","x",1135.9080799999999,1163.98551,0.97919999999999996,0.99680000000000002,0.98129999999999995]
["962.","2017-03-22","x","x","x",1.1590400000000001,5471.0682999999999,4465.7658199999996,2506.0379200000002,2679.4203699999998,1154.8862899999999,285.06099999999998,206.43279999999999,93.947360000000003,251.08266,1.14879,1.0496099999999999,1.0872999999999999,1.1655,1.1792,1.0705,1.10432,"x","x",1138.58979,1166.6756700000001,0.9778,0.99399999999999999,0.98140000000000005]
["963.","2017-03-29","x","x","x",1.15018,5396.41525,4380.2548800000004,2457.50405,2628.7312000000002,1130.23659,280.73779999999999,202.65,92.950969999999998,249.06397999999999,1.14879,1.03522,1.0810999999999999,1.1517999999999999,1.1640999999999999,1.0541,1.09154,"x","x",1127.2414000000001,1163.19982,0.97850000000000004,0.99380000000000002,0.98219999999999996]
["964.","2017-03-31","x","x","x",1.15232,5458.4745800000001,4436.2298700000001,2487.8546200000001,2661.6147000000001,1144.8770500000001,283.70999999999998,204.54140000000001,93.900570000000002,250.71745999999999,1.14879,1.04349,1.0840000000000001,1.1627000000000001,1.1755,1.0707,1.1051,"x","x",1133.3376499999999,1164.6649600000001,0.98199999999999998,0.997,0.98519999999999996]
["965.","2017-04-05","x","x","x",1.15587,5497.8053200000004,4464.4109099999996,2501.5347499999998,2679.4196000000002,1140.90221,284.88914999999997,204.53579999999999,94.141149999999996,250.49197000000001,1.14879,1.0465100000000001,1.0847,1.1701999999999999,1.1819,1.0723,1.1121000000000001,"x","x",1138.4321299999999,1167.6551400000001,0.98599999999999999,1.0024,0.9909]
["966.","2017-04-12","x","x","x",1.15526,5447.12183,4412.46288,2477.5537899999999,2654.6036100000001,1140.6911,281.26299999999998,201.5496,94.317850000000007,244.37126000000001,1.14879,1.0450299999999999,1.0848,1.1682999999999999,1.1806000000000001,1.0704,1.10009,"x","x",1140.5493300000001,1170.54295,0.98170000000000002,0.99919999999999998,0.98519999999999996]
["996.2","2017-04-19","x","x","x",1.15526,5447.12183,4412.46288,2477.5537899999999,2654.6036100000001,1140.6911,281.26299999999998,201.5496,94.317850000000007,244.37126000000001,1.14879,1.0450299999999999,1.0848,1.1682999999999999,1.1806000000000001,1.0704,1.10009,"x","x",1140.5493300000001,1170.54295,0.98170000000000002,0.99919999999999998,0.98519999999999996]
["967.","2017-04-26","x","x","x",1.15537,5471.0366100000001,4434.0486799999999,2486.5377600000002,2647.88501,1141.39453,280.28190000000001,202.91659999999999,92.123639999999995,244.47671,1.14879,1.0534399999999999,1.0873999999999999,1.1649,1.1783999999999999,1.0694999999999999,1.10588,"x","x",1131.98758,1165.1411800000001,0.97870000000000001,0.995,0.98150000000000004]
["968.","2017-04-28","x","x","x",1.17221,5561.7143400000004,4516.6228199999996,2526.98605,2670.3758800000001,1150.1433300000001,282.54815000000002,204.97534999999999,92.166690000000003,247.62952000000001,1.14879,1.06691,1.089,1.1691,1.1833,1.0765,1.1210199999999999,"x","x",1135.6913500000001,1165.65842,0.9788,0.99570000000000003,0.98109999999999997]
["969.","2017-05-03","x","x","x",1.1760900000000001,5569.3532599999999,4528.1203999999998,2524.8315899999998,2661.9504999999999,1140.9339299999999,281.26940000000002,203.2884,91.662120000000002,247.1474,1.14879,1.0650500000000001,1.0886,1.1684000000000001,1.1808000000000001,1.0717000000000001,1.1187199999999999,"x","x",1134.8563999999999,1166.4350999999999,0.9778,0.99419999999999997,0.98370000000000002]
["970.","2017-05-10","x","x","x",1.17479,5608.8984700000001,4551.7203399999999,2529.7081199999998,2655.5994900000001,1151.4725100000001,279.5016,203.75880000000001,89.657859999999999,245.97647000000001,1.14879,1.0639400000000001,1.0909,1.1679999999999999,1.1818,1.0713999999999999,1.12435,"x","x",1137.6842799999999,1167.8627799999999,0.97850000000000004,0.99650000000000005,0.98440000000000005]
["971.","2017-05-17","x","x","x",1.1843300000000001,5642.3590899999999,4536.4047799999998,2516.5629899999999,2637.83223,1154.4916800000001,277.9384,202.6414,91.103549999999998,249.89995999999999,1.14879,1.07239,1.0918000000000001,1.1687000000000001,1.1822999999999999,1.0722,1.1225000000000001,"x","x",1136.28008,1166.77448,0.97950000000000004,0.99839999999999995,0.98660000000000003]
["972.","2017-05-24","x","x","x",1.17523,5587.0517200000004,4495.3856800000003,2493.8734399999998,2602.9038999999998,1136.0341100000001,274.5976,200.18879999999999,92.424049999999994,246.38142999999999,1.14879,1.0678700000000001,1.0898000000000001,1.1561999999999999,1.167,1.0582,1.10615,"x","x",1123.3868399999999,1160.95795,0.97760000000000002,0.99280000000000002,0.98429999999999995]
["973.","2017-05-31","x","x","x",1.1843300000000001,5654.3126499999998,4537.4750000000004,2514.8204500000002,2637.1079800000002,1144.1859300000001,276.02994999999999,201.66329999999999,91.245570000000001,249.66284999999999,1.14879,1.0691900000000001,1.0924,1.1625000000000001,1.1737,1.0608,1.1120699999999999,"x","x",1127.92904,1163.0594900000001,0.98019999999999996,0.99470000000000003,0.98919999999999997]
["974.","2017-06-07","x","x","x",1.18689,5684.5285000000003,4546.1965399999999,2518.8427999999999,2650.6191399999998,1148.08761,276.25414999999998,201.7261,89.492450000000005,248.57341,1.14879,1.0734399999999999,1.0936999999999999,1.1604000000000001,1.1718,1.0586,1.11022,"x","x",1130.1386299999999,1164.9186400000001,0.98270000000000002,0.99719999999999998,0.99180000000000001]
["975.","2017-06-14","x","x","x",1.1873499999999999,5537.16399,4452.3779000000004,2466.6163900000001,2605.4390100000001,1140.8611800000001,272.69234999999998,198.96344999999999,88.599230000000006,244.60172,1.14879,1.0671299999999999,1.0927,1.1592,1.1698,1.0528999999999999,1.0970200000000001,"x","x",1130.3646200000001,1166.0739100000001,0.98250000000000004,0.99739999999999995,0.99099999999999999]
["976.","2017-06-21","x","x","x",1.18136,5626.3623699999998,4515.9867999999997,2504.9780999999998,2655.3307300000001,1146.33368,275.57159999999999,201.94560000000001,87.503190000000004,246.60771,1.14879,1.0775999999999999,1.0936999999999999,1.1629,1.1757,1.0665,1.1044400000000001,"x","x",1134.8310200000001,1169.27637,0.98209999999999997,0.99770000000000003,0.99019999999999997]
["977.","2017-06-28","x","x","x",1.18116,5593.3005499999999,4499.7314699999997,2497.8115400000002,2642.5764300000001,1140.5843199999999,274.5215,200.96549999999999,85.903869999999998,246.74249,1.14879,1.07561,1.0931999999999999,1.1631,1.1752,1.0622,1.1077900000000001,"x","x",1134.83359,1170.25569,0.98360000000000003,0.99919999999999998,0.99119999999999997]
["978.","2017-06-30","x","x","x",1.1811100000000001,5516.3462799999998,4445.8214399999997,2469.09665,2597.53638,1131.6138100000001,272.57544999999999,199.50315000000001,86.990920000000003,247.78582,1.14879,1.0676000000000001,1.0916999999999999,1.1536999999999999,1.1656,1.0569,1.09633,"x","x",1122.2803799999999,1160.3416999999999,0.98370000000000002,0.99990000000000001,0.99170000000000003]
["979.","2017-07-04","x","x","x",1.17574,5400.7696900000001,4366.8664099999996,2429.4811199999999,2545.5746899999999,1118.41237,268.45780000000002,196.05,88.200599999999994,245.43993,1.14879,1.0567599999999999,1.0884,1.1446000000000001,1.1556,1.0449999999999999,1.0823,"x","x",1114.83455,1153.5600999999999,0.97699999999999998,0.99119999999999997,0.98340000000000005]
["980.","2017-07-12","x","x","x",1.1755599999999999,5395.9429399999999,4371.4750100000001,2433.7029900000002,2538.5270700000001,1121.2982500000001,268.04250000000002,196.46,87.587130000000002,247.03749999999999,1.14879,1.0551999999999999,1.0893999999999999,1.1446000000000001,1.1569,1.0462,1.08389,"x","x",1110.1436000000001,1148.0259699999999,0.97440000000000004,0.98719999999999997,0.97799999999999998]
["981.","2017-07-19","x","x","x",1.19634,5453.2587599999997,4439.0983999999999,2464.1793600000001,2557.8769400000001,1137.00927,270.44959999999998,198.99039999999999,88.657439999999994,253.65852000000001,1.14879,1.07212,1.0925,1.1494,1.1621999999999999,1.0573999999999999,1.0948,"x","x",1117.8267000000001,1153.12123,0.97640000000000005,0.99070000000000003,0.98329999999999995]
["982.","2017-07-26","x","x","x",1.19245,5429.6021099999998,4392.9139400000004,2442.6864500000001,2518.15337,1129.37139,268.26620000000003,197.23159999999999,88.490639999999999,254.35553999999999,1.14879,1.0624499999999999,1.0900000000000001,1.1383000000000001,1.1495,1.0424,1.0786199999999999,"x","x",1112.92119,1153.48074,0.97450000000000003,0.9889,0.98160000000000003]
["983.","2017-07-31","x","x","x",1.19685,5457.5998399999999,4418.5699000000004,2456.2057599999998,2513.9726999999998,1136.9675500000001,270.13850000000002,199.02199999999999,90.171130000000005,254.14652000000001,1.14879,1.0691299999999999,1.0911999999999999,1.1388,1.1507000000000001,1.0472999999999999,1.0825899999999999,"x","x",1110.92275,1150.82304,0.97289999999999999,0.98509999999999998,0.97809999999999997]
["984.","2017-08-02","x","x","x",1.1918200000000001,5446.4758599999996,4388.3941000000004,2447.38364,2497.5166800000002,1126.1257900000001,269.40030000000002,197.80410000000001,90.433629999999994,253.94797,1.14879,1.06504,1.0900000000000001,1.1348,1.1456999999999999,1.0416000000000001,1.07433,"x","x",1104.7477899999999,1147.48864,0.97219999999999995,0.98399999999999999,0.97840000000000005]
["985.","2017-08-09","x","x","x",1.19404,5480.72865,4421.1446299999998,2460.3445700000002,2503.80962,1132.1475499999999,271.1755,199.00149999999999,89.816239999999993,254.27463,1.14879,1.07477,1.0911999999999999,1.135,1.1459999999999999,1.0425,1.0772200000000001,"x","x",1108.52034,1152.17488,0.97340000000000004,0.9839,0.98009999999999997]
["986.","2017-08-16","x","x","x",1.17679,5364.7944399999997,4331.3658400000004,2432.3920400000002,2477.60545,1120.8795399999999,267.41219999999998,195.26580000000001,89.984309999999994,247.85377,1.14879,1.06318,1.0886,1.1289,1.1396999999999999,1.0345,1.0619099999999999,"x","x",1098.28396,1146.91615,0.97499999999999998,0.98570000000000002,0.98250000000000004]
["987.","2017-08-23","x","x","x",1.1799200000000001,5349.8942100000004,4333.3263900000002,2417.66921,2467.87995,1110.7383600000001,267.63209999999998,194.85495,89.702579999999998,248.84637000000001,1.14879,1.0614300000000001,1.0871999999999999,1.1259999999999999,1.1345000000000001,1.0274000000000001,1.05952,"x","x",1095.83656,1146.0310500000001,0.97270000000000001,0.9829,0.98009999999999997]
["988.","2017-08-30","x","x","x",1.18981,5391.9039499999999,4351.7898500000001,2428.9500400000002,2462.1105299999999,1108.92454,268.7192,195.26580000000001,89.500380000000007,252.73021,1.14879,1.0724499999999999,1.0879000000000001,1.1229,1.131,1.0257000000000001,1.05751,"x","x",1092.23181,1143.1252999999999,0.97350000000000003,0.98299999999999998,0.9798]
["989.","2017-08-31","x","x","x",1.1883300000000001,5357.3135199999997,4314.0171899999996,2410.2323799999999,2440.8314700000001,1103.1368399999999,267.2217,194.03524999999999,89.680499999999995,251.10918000000001,1.14879,1.06637,1.0868,1.1172,1.1241000000000001,1.0166999999999999,1.04718,"x","x",1086.5966599999999,1140.0447899999999,0.97319999999999995,0.98119999999999996,0.97850000000000004]
["990.","2017-09-06","x","x","x",1.19811,5413.9549200000001,4374.4141,2437.7275300000001,2479.89122,1115.87718,269.6155,196.60550000000001,91.183660000000003,253.38244,1.14879,1.0752699999999999,1.0893999999999999,1.129,1.1374,1.0306,1.06199,"x","x",1096.8453400000001,1144.68372,0.97330000000000005,0.98050000000000004,0.97789999999999999]
["991.","2017-09-13","x","x","x",1.1912199999999999,5447.9649399999998,4405.21443,2457.7976399999998,2510.8755900000001,1123.22711,271.49200000000002,198.13695000000001,90.760850000000005,254.03549000000001,1.14879,1.0815699999999999,1.0913999999999999,1.1282000000000001,1.139,1.0367,1.0666599999999999,"x","x",1096.43959,1145.6569,0.97170000000000001,0.98009999999999997,0.97699999999999998]
["992.","2017-09-20","x","x","x",1.20601,5502.9573799999998,4439.9659300000003,2469.9434000000001,2503.9090099999999,1120.61383,272.53620000000001,198.65905000000001,90.778509999999997,254.85631000000001,1.14879,1.08084,1.0932999999999999,1.1338999999999999,1.1464000000000001,1.0431999999999999,1.07613,"x","x",1101.6695,1146.65786,0.9677,0.97740000000000005,0.97550000000000003]
["993.","2017-09-27","x","x","x",1.2078800000000001,5484.15434,4409.5861400000003,2453.4048200000002,2495.4872399999999,1116.15443,271.75364999999999,198.018,90.743340000000003,249.22551000000001,1.14879,1.07176,1.0929,1.1354,1.1472,1.0475000000000001,1.07769,"x","x",1105.3362299999999,1148.7194999999999,0.96750000000000003,0.97729999999999995,0.97430000000000005]
["994.","2017-09-29","x","x","x",1.20323,5464.0965800000004,4393.0399500000003,2446.0745900000002,2501.1793200000002,1119.97137,271.54505,198.38669999999999,90.72072,249.02042,1.14879,1.06836,1.0927,1.1384000000000001,1.1503000000000001,1.0494000000000001,1.07951,"x","x",1110.1429599999999,1150.31044,0.96779999999999999,0.97740000000000005,0.97419999999999995]
["995.","2017-10-04","x","x","x",1.20974,5491.0432099999998,4417.0309100000004,2451.7055999999998,2515.1630700000001,1120.7517499999999,270.96850000000001,198.62379999999999,89.204009999999997,249.07420999999999,1.14879,1.07443,1.0953999999999999,1.1440999999999999,1.1587000000000001,1.0584,1.08911,"x","x",1114.83186,1152.4046599999999,0.96909999999999996,0.9798,0.97560000000000002]
["996.","2017-10-11","x","x","x",1.2187600000000001,5516.9541300000001,4444.1646799999999,2467.0602899999999,2529.5397899999998,1135.2911200000001,271.95,199.68899999999999,89.486000000000004,249.60061999999999,1.14879,1.0753600000000001,1.0963000000000001,1.1446000000000001,1.1604000000000001,1.0585,1.0886899999999999,"x","x",1117.6684299999999,1153.8982800000001,0.96889999999999998,0.98160000000000003,0.97599999999999998]
["997.","2017-10-18","x","x","x",1.22428,5537.4035700000004,4453.4862700000003,2470.4970199999998,2526.65461,1146.6391000000001,272.27629999999999,200.2183,91.516890000000004,250.62881999999999,1.14879,1.08152,1.0964,1.1423000000000001,1.1577999999999999,1.0587,1.0870500000000001,"x","x",1121.71588,1158.60996,0.96740000000000004,0.98080000000000001,0.97509999999999997]
["998.","2017-10-25","x","x","x",1.2231399999999999,5499.77214,4406.6910799999996,2447.2843499999999,2510.46389,1140.8696500000001,269.61320000000001,198.5008,90.734610000000004,245.65154999999999,1.14879,1.0756399999999999,1.0968,1.1436999999999999,1.1597999999999999,1.0612999999999999,1.0822099999999999,"x","x",1122.4750300000001,1158.0561,0.96489999999999998,0.9778,0.97340000000000004]
["999.","2017-10-31","x","x","x",1.218,5548.2966699999997,4421.1576400000004,2457.9105399999999,2579.9792200000002,1144.3989999999999,270.29829999999998,199.26165,90.853800000000007,245.51824999999999,1.14879,1.08145,1.0981000000000001,1.1500999999999999,1.1681999999999999,1.0663,1.0885199999999999,"x","x",1130.4552699999999,1162.99837,0.96099999999999997,0.97270000000000001,0.96740000000000004]
["1000.","2017-11-01","x","x","x",1.22034,5565.0331500000002,4448.06196,2460.1704599999998,2566.6704,1144.33566,271.58859999999999,199.45590000000001,90.804860000000005,247.99852000000001,1.14879,1.0850299999999999,1.0983000000000001,1.1492,1.1665000000000001,1.0649999999999999,1.08883,"x","x",1128.9990299999999,1163.34447,0.9617,0.97529999999999994,0.96760000000000002]
["1001.","2017-11-08","x","x","x",1.22427,5626.2719299999999,4474.9946399999999,2476.5116200000002,2579.60014,1151.12111,271.50990000000002,199.602,91.735410000000002,247.35453999999999,1.14879,1.0944,1.0993999999999999,1.1536999999999999,1.1722999999999999,1.0721000000000001,1.09395,"x","x",1136.5865100000001,1169.3155899999999,0.96419999999999995,0.97889999999999999,0.97409999999999997]
["1002.","2017-11-15","x","x","x",1.21923,5555.77369,4415.2866299999996,2444.7418600000001,2543.1383900000001,1141.1501000000001,269.45510000000002,197.87309999999999,92.779309999999995,246.11973,1.14879,1.0806,1.0946,1.1435,1.1617,1.0610999999999999,1.07711,"x","x",1127.1229800000001,1161.7852,0.9617,0.97629999999999995,0.97409999999999997]
["1003.","2017-11-22","x","x","x",1.21286,5535.9583599999996,4404.7512800000004,2442.8290000000002,2531.5332699999999,1140.77189,268.065,197.0916,91.488900000000001,246.13549,1.14879,1.07805,1.0933999999999999,1.1363000000000001,1.1546000000000001,1.0537000000000001,1.07501,"x","x",1123.12042,1160.24821,0.9627,0.9748,0.97440000000000004]
["1004.","2017-11-29","x","x","x",1.2225999999999999,5545.52567,4430.0193900000004,2448.1278900000002,2511.1050100000002,1138.6525300000001,267.0754,196.8058,92.295299999999997,246.92838,1.14879,1.08182,1.0935999999999999,1.1287,1.1471,1.0462,1.06738,"x","x",1121.7608499999999,1160.5707600000001,0.95830000000000004,0.96930000000000005,0.9718]
["1005.","2017-11-30","x","x","x",1.2182999999999999,5546.9913500000002,4430.8896400000003,2452.8872900000001,2535.9665199999999,1143.61247,267.48750000000001,197.68600000000001,92.035899999999998,248.40047000000001,1.14879,1.0822099999999999,1.0947,1.1333,1.1529,1.0517000000000001,1.07284,"x","x",1124.6817799999999,1161.8693800000001,0.95830000000000004,0.96930000000000005,0.9718]
["1006.","2017-12-06","x","x","x",1.21848,5533.1786099999999,4422.0295100000003,2455.9295099999999,2532.39896,1152.7558799999999,268.86439999999999,200.62209999999999,91.163830000000004,246.02461,1.14879,1.0804499999999999,1.0948,1.1382000000000001,1.1583000000000001,1.0569999999999999,1.0767,"x","x",1126.0041799999999,1162.42678,0.96079999999999999,0.97119999999999995,0.97199999999999998]
["1007.","2017-12-13","x","x","x",1.22282,5552.4638500000001,4436.6063800000002,2461.8680899999999,2557.95687,1153.7213099999999,269.31875000000002,200.9,89.612620000000007,245.64171999999999,1.14879,1.0874600000000001,1.0964,1.145,1.1640999999999999,1.0603,1.0863,"x","x",1132.93922,1166.8620599999999,0.96230000000000004,0.97570000000000001,0.97370000000000001]
["1008.","2017-12-20","x","x","x",1.2265699999999999,5598.2758700000004,4471.0168599999997,2469.9207200000001,2582.3872200000001,1156.0699300000001,270.45639999999997,202.714,89.972059999999999,246.33145999999999,1.14879,1.10358,1.0979000000000001,1.151,1.1728000000000001,1.0738000000000001,1.0951500000000001,"x","x",1135.91797,1166.83844,0.95940000000000003,0.97160000000000002,0.97130000000000005]
["1008.2","2017-12-22","x","x","x",1.2265699999999999,5598.2758700000004,4471.0168599999997,2469.9207200000001,2582.3872200000001,1156.0699300000001,270.45639999999997,202.714,89.972059999999999,246.33145999999999,1.14879,1.10358,1.0979000000000001,1.151,1.1728000000000001,1.0738000000000001,1.0951500000000001,"x","x",1135.91797,1166.83844,0.95940000000000003,0.97160000000000002,0.97130000000000005]
["1009.","2017-12-27","x","x","x",1.23217,5635.7283600000001,4503.41032,2474.0331900000001,2571.4086299999999,1153.6291699999999,271.40499999999997,203.42500000000001,90.675240000000002,248.50743,1.14879,1.1017399999999999,1.0963000000000001,1.1455,1.1668000000000001,1.0708,1.09338,"x","x",1131.04638,1160.94326,0.96009999999999995,0.97309999999999997,0.97140000000000004]
["1010.","2017-12-29","x","x","x",1.23864,5623.5433999999996,4492.5694100000001,2466.5968699999999,2557.68723,1152.94577,270.29829999999998,202.59549999999999,90.820220000000006,248.30996999999999,1.14879,1.10504,1.0969,1.1479999999999999,1.1686000000000001,1.0740000000000001,1.09863,"x","x",1117.4067600000001,1146.9036000000001,0.96030000000000004,0.97240000000000004,0.97189999999999999]
["1011.","2018-01-03","x","x","x",1.23573,5573.9629299999997,4464.2030699999996,2452.1376300000002,2542.0234799999998,1146.99449,268.46235000000001,200.9006,92.247960000000006,248.12809999999999,1.14879,1.0980099999999999,1.0911,1.1342000000000001,1.1536,1.0607,1.0906499999999999,"x","x",1113.13086,1143.41858,0.96099999999999997,0.97199999999999998,0.97430000000000005]
["1012.","2018-01-10","x","x","x",1.25969,5725.5141599999997,4593.0934100000004,2513.7333100000001,2572.2173200000002,1173.2816,273.47985,206.06745000000001,92.728399999999993,256.01673,1.14879,1.1202799999999999,1.0966,1.1453,1.1680999999999999,1.0797000000000001,1.10846,"x","x",1133.01044,1155.30855,0.96,0.96879999999999999,0.97340000000000004]
["1013.","2018-01-17","x","x","x",1.2707900000000001,5730.1159600000001,4601.5795399999997,2519.6292400000002,2548.7292499999999,1180.40065,272.50020000000001,207.18180000000001,94.354100000000003,255.49396999999999,1.14879,1.10927,1.0955999999999999,1.1337999999999999,1.1579999999999999,1.0719000000000001,1.10551,"x","x",1127.6003700000001,1150.7453,0.96120000000000005,0.97360000000000002,0.97750000000000004]
["1014.","2018-01-24","x","x","x",1.27783,5747.9873200000002,4634.3028299999996,2536.5435900000002,2558.6415400000001,1189.90425,273.61185,208.06694999999999,93.941649999999996,259.62412999999998,1.14879,1.1245000000000001,1.0972999999999999,1.1383000000000001,1.165,1.0749,1.1121799999999999,"x","x",1136.2184199999999,1156.56097,0.95889999999999997,0.96940000000000004,0.97470000000000001]
["1015.","2018-01-31","x","x","x",1.29098,5743.3946800000003,4644.2168199999996,2539.1945799999999,2536.2010100000002,1192.4231500000001,273.05739999999997,207.95930000000001,94.980109999999996,261.63493999999997,1.14879,1.1189,1.0971,1.1331,1.1606000000000001,1.07,1.1081099999999999,"x","x",1137.84879,1156.5308500000001,0.95760000000000001,0.96589999999999998,0.97109999999999996]
["1016.","2018-02-07","x","x","x",1.25881,5502.6123699999998,4476.01973,2440.0496899999998,2418.1209699999999,1150.10537,265.16730000000001,199.31700000000001,93.790260000000004,246.83690000000001,1.14879,1.0736399999999999,1.0874999999999999,1.1051,1.1291,1.0285,1.0542899999999999,"x","x",1104.57754,1136.4586099999999,0.95730000000000004,0.96499999999999997,0.96840000000000004]
["1017.","2018-02-14","x","x","x",1.2061599999999999,5327.3069800000003,4326.1596600000003,2374.0062400000002,2412.3346499999998,1119.4034899999999,260.45010000000002,193.94139999999999,90.575540000000004,241.60738000000001,1.14879,1.0540499999999999,1.0798000000000001,1.0952999999999999,1.1171,1.0084,1.03942,"x","x",1094.27016,1130.4285400000001,0.96060000000000001,0.96499999999999997,0.96240000000000003]
["1018.","2018-02-21","x","x","x",1.2373400000000001,5411.2879199999998,4394.9160700000002,2410.3004099999998,2429.5111000000002,1137.9805200000001,262.7697,195.17865,92.661469999999994,249.46530000000001,1.14879,1.06694,1.083,1.103,1.1254999999999999,1.0212000000000001,1.0571999999999999,"x","x",1107.8866,1137.93102,0.96260000000000001,0.96619999999999995,0.96919999999999995]
["1019.","2018-02-28","x","x","x",1.24116,5490.2800500000003,4436.3716800000002,2436.13339,2473.1775200000002,1154.07573,265.99034999999998,198.6671,93.515529999999998,251.36351999999999,1.14879,1.0748200000000001,1.085,1.1129,1.1368,1.0366,1.0718000000000001,"x","x",1115.8404399999999,1142.5826,0.96289999999999998,0.96750000000000003,0.97089999999999999]
["1020.","2018-03-07","x","x","x",1.2163999999999999,5385.0162899999996,4354.3425800000005,2389.3849500000001,2409.69922,1125.6017400000001,261.6678,192.88800000000001,92.162329999999997,245.92768000000001,1.14879,1.0523899999999999,1.08,1.1016999999999999,1.1221000000000001,1.0129999999999999,1.0424,"x","x",1098.7813900000001,1133.48534,0.9718,0.97450000000000003,0.98]
["1021.","2018-03-14","x","x","x",1.23987,5519.1632200000004,4443.4282899999998,2439.4019600000001,2458.9223200000001,1148.61365,266.92559999999997,197.1378,91.368129999999994,251.36733000000001,1.14879,1.07283,1.085,1.1149,1.1392,1.0354000000000001,1.06995,"x","x",1111.4511500000001,1139.9066499999999,0.97230000000000005,0.97619999999999996,0.98399999999999999]
["1022.","2018-03-21","x","x","x",1.23262,5426.1647499999999,4388.52639,2409.2734599999999,2426.8219100000001,1113.6944800000001,264.11380000000003,191.1584,91.193299999999994,247.89675,1.14879,1.0525800000000001,1.0805,1.1060000000000001,1.1257999999999999,1.0154000000000001,1.05528,"x","x",1101.4349199999999,1135.43947,0.97160000000000002,0.97529999999999994,0.98119999999999996]
["1023.","2018-03-28","x","x","x",1.1964300000000001,5339.7192599999998,4346.4754800000001,2384.8233300000002,2382.67947,1081.6007099999999,260.60924999999997,187.75075000000001,91.645820000000001,244.12025,1.14879,1.0421899999999999,1.0729,1.0866,1.1032999999999999,0.98760000000000003,1.02732,"x","x",1084.7700299999999,1127.7563500000001,0.97199999999999998,0.97350000000000003,0.97670000000000001]
["1024.","2018-03-29","x","x","x",1.20305,5371.4649900000004,4356.6052900000004,2391.0001000000002,2381.5732200000002,1100.5589399999999,261.4742,189.1678,91.466530000000006,241.30159,1.14879,1.0431699999999999,1.0759000000000001,1.0923,1.1133999999999999,1.0004999999999999,1.03071,"x","x",1084.7478599999999,1127.0690500000001,0.97270000000000001,0.97409999999999997,0.97909999999999997]
["1025.","2018-04-04","x","x","x",1.1979500000000001,5293.91543,4319.4871000000003,2371.0454100000002,2374.0326799999998,1089.90904,259.2303,186.68639999999999,90.835290000000001,242.75111000000001,1.14879,1.0416099999999999,1.0766,1.0960000000000001,1.1148,1.0002,1.0294399999999999,"x","x",1086.07239,1128.63507,0.97330000000000005,0.97560000000000002,0.97789999999999999]
["1026.","2018-04-11","x","x","x",1.20465,5265.79378,4318.18696,2366.89761,2388.2018200000002,1085.2515699999999,258.41699999999997,185.19884999999999,91.339799999999997,237.51826,1.14879,1.0487899999999999,1.0791999999999999,1.0976999999999999,1.1187,1.0043,1.0316399999999999,"x","x",1085.2827,1127.8951199999999,0.97350000000000003,0.97729999999999995,0.97850000000000004]
["1027.","2018-04-18","x","x","x",1.2143200000000001,5287.8764799999999,4308.3445199999996,2364.6660400000001,2405.21288,1093.12655,258.86374999999998,186.12934999999999,93.114320000000006,237.33580000000001,1.14879,1.0518099999999999,1.0819000000000001,1.1007,1.1214999999999999,1.0093000000000001,1.03478,"x","x",1088.14399,1128.28099,0.97430000000000005,0.97829999999999995,0.9798]
["1028.","2018-04-25","x","x","x",1.2190399999999999,5380.1662800000004,4350.2680600000003,2393.20651,2439.3694500000001,1102.9756199999999,261.21744999999999,188.21899999999999,93.078249999999997,238.93477999999999,1.14879,1.0537399999999999,1.0846,1.1093,1.1318999999999999,1.0228999999999999,1.05101,"x","x",1095.71084,1130.1884399999999,0.97470000000000001,0.97929999999999995,0.98040000000000005]
["1029.","2018-04-30","x","x","x",1.2082999999999999,5370.1633099999999,4337.74899,2386.2588999999998,2449.3817800000002,1104.7905900000001,260.30340000000001,188.22329999999999,92.949740000000006,238.33781999999999,1.14879,1.05386,1.0832999999999999,1.111,1.1327,1.0250999999999999,1.0510200000000001,"x","x",1097.1830299999999,1130.75695,0.97430000000000005,0.97919999999999996,0.97909999999999997]
["1030.","2018-05-02","x","x","x",1.21139,5391.0320199999996,4361.2581,2399.2847499999998,2466.8611700000001,1107.43658,262.29579999999999,189.5068,92.847359999999995,241.17393000000001,1.14879,1.0601400000000001,1.0847,1.1167,1.1391,1.032,1.0586500000000001,"x","x",1099.98723,1132.65778,0.97460000000000002,0.98009999999999997,0.98040000000000005]
["1031.","2018-05-09","x","x","x",1.2056500000000001,5416.7324200000003,4359.32827,2396.65038,2478.7025100000001,1120.4082900000001,261.52875,189.83160000000001,92.828779999999995,238.18324999999999,1.14879,1.0528500000000001,1.0851,1.1213,1.1432,1.0402,1.0625199999999999,"x","x",1104.1428599999999,1133.5415800000001,0.97470000000000001,0.98029999999999995,0.98160000000000003]
["1032.","2018-05-16","x","x","x",1.2277400000000001,5492.6175599999997,4392.4393300000002,2412.5993100000001,2515.3132900000001,1131.59996,264.18700000000001,192.9025,94.108249999999998,240.18020999999999,1.14879,1.0659099999999999,1.0900000000000001,1.1316999999999999,1.1563000000000001,1.0606,1.0809800000000001,"x","x",1113.75776,1137.60059,0.97489999999999999,0.98060000000000003,0.98280000000000001]
["1033.","2018-05-23","x","x","x",1.2219199999999999,5605.0600400000003,4425.2607099999996,2428.8417599999998,2565.9694500000001,1133.41878,266.76600000000002,193.26400000000001,94.393129999999999,235.24724000000001,1.14879,1.05874,1.0881000000000001,1.1400999999999999,1.1645000000000001,1.0712999999999999,1.0937399999999999,"x","x",1113.55285,1133.0256099999999,0.97509999999999997,0.98080000000000001,0.98199999999999998]
["1034.","2018-05-30","x","x","x",1.21635,5597.2886699999999,4457.5420299999996,2440.7500599999998,2576.0938299999998,1132.1403800000001,267.33960000000002,194.8056,93.366900000000001,237.25675000000001,1.14879,1.06077,1.083,1.1458999999999999,1.1654,1.0671999999999999,1.09341,"x","x",1115.82945,1134.7851499999999,0.9758,0.98250000000000004,0.98219999999999996]
["1035.","2018-05-31","x","x","x",1.2161999999999999,5571.3525399999999,4427.8899799999999,2421.6711500000001,2554.04198,1132.1499100000001,266.87554999999998,194.2792,93.318330000000003,233.01426000000001,1.14879,1.0529200000000001,1.0783,1.1479999999999999,1.1646000000000001,1.0644,1.09409,"x","x",1111.4842599999999,1131.3352199999999,0.9758,0.98219999999999996,0.98209999999999997]
["1036.","2018-06-06","x","x","x",1.21292,5547.4894000000004,4391.5319900000004,2407.61708,2556.4132800000002,1136.43822,265.221,193.6575,93.200559999999996,234.83027999999999,1.14879,1.0573699999999999,1.0831,1.1433,1.1634,1.0625,1.08863,"x","x",1113.0958599999999,1132.70444,0.97589999999999999,0.98140000000000005,0.98229999999999995]
["1037.","2018-06-13","x","x","x",1.21984,5548.1048300000002,4386.6411600000001,2406.0396099999998,2555.42299,1139.41589,265.73399999999998,194.42699999999999,92.947599999999994,235.18431000000001,1.14879,1.0606800000000001,1.0842000000000001,1.1444000000000001,1.1666000000000001,1.0668,1.0861700000000001,"x","x",1110.3925099999999,1127.5327600000001,0.97609999999999997,0.97960000000000003,0.98240000000000005]
["1038.","2018-06-20","x","x","x",1.21329,5588.67803,4397.7499699999998,2408.2193600000001,2589.60871,1132.4117900000001,269.19830000000002,194.8655,90.605059999999995,230.74080000000001,1.14879,1.0500400000000001,1.083,1.151,1.1707000000000001,1.0677000000000001,1.0896399999999999,"x","x",1114.8724999999999,1132.92028,0.97619999999999996,0.98029999999999995,0.98209999999999997]
["1039.","2018-06-27","x","x","x",1.19953,5474.4738699999998,4340.1446900000001,2373.6085499999999,2528.8852700000002,1104.85833,267.029,191.40100000000001,89.625169999999997,225.39429999999999,1.14879,1.03965,1.0737000000000001,1.1467000000000001,1.1658999999999999,1.0525,1.07097,"x","x",1100.7145499999999,1124.6244899999999,0.97640000000000005,0.97929999999999995,0.98060000000000003]
["1040.","2018-06-29","x","x","x",1.1860200000000001,5550.5641400000004,4371.2792300000001,2387.73362,2543.5926199999999,1122.70243,268.06,194.48,90.360600000000005,223.08476999999999,1.14879,1.0418400000000001,1.0748,1.1415,1.1599999999999999,1.0569999999999999,1.0615000000000001,"x","x",1098.7181800000001,1122.14507,0.97650000000000003,0.9798,0.97940000000000005]
["1041.","2018-07-04","x","x","x",1.1852,5507.3853099999997,4351.79954,2380.4273400000002,2563.7553899999998,1106.4930999999999,267.52949999999998,192.43350000000001,89.746409999999997,224.11823000000001,1.14879,1.04176,1.0720000000000001,1.1384000000000001,1.1541999999999999,1.052,1.0626899999999999,"x","x",1096.0033699999999,1122.44667,0.97660000000000002,0.97929999999999995,0.98]
["1042.","2018-07-11","x","x","x",1.18204,5476.66489,4338.0691299999999,2374.8037399999998,2558.3477400000002,1128.16992,266.51100000000002,193.99100000000001,89.87621,228.13591,1.14879,1.0509200000000001,1.0793999999999999,1.1466000000000001,1.169,1.0696000000000001,1.0731999999999999,"x","x",1102.4412299999999,1126.74684,0.97670000000000001,0.97960000000000003,0.97950000000000004]
["1043.","2018-07-18","x","x","x",1.1963299999999999,5477.3946500000002,4319.9995799999997,2371.80881,2572.6334999999999,1120.0372400000001,267.28874999999999,192.51,86.577420000000004,226.48329000000001,1.14879,1.04559,1.0799000000000001,1.1504000000000001,1.1728000000000001,1.0727,1.0787,"x","x",1102.31529,1126.82791,0.97719999999999996,0.98270000000000002,0.98140000000000005]
["1044.","2018-07-25","x","x","x",1.19669,5456.0517600000003,4284.0062699999999,2356.4762599999999,2574.4212299999999,1123.30125,266.10079999999999,192.4272,86.812169999999995,227.17285999999999,1.14879,1.0468999999999999,1.0804,1.1498999999999999,1.1733,1.0751999999999999,1.0775399999999999,"x","x",1102.76306,1125.2626700000001,0.96389999999999998,0.96879999999999999,0.9657]
["1045.","2018-07-31","x","x","x",1.2080900000000001,5477.7770399999999,4287.8955599999999,2356.84049,2587.2775999999999,1136.24881,266.75625000000002,193.46875,87.804230000000004,230.56287,1.14879,1.0544800000000001,1.0863,1.1548,1.1825000000000001,1.0881000000000001,1.08874,"x","x",1110.7938300000001,1129.50594,0.96150000000000002,0.97019999999999995,0.96430000000000005]
["1046.","2018-08-01","x","x","x",1.2086699999999999,5419.4278700000004,4255.3250200000002,2337.08167,2553.3751099999999,1126.9672800000001,264.95999999999998,192,88.058899999999994,229.66078999999999,1.14879,1.0526800000000001,1.0852999999999999,1.1528,1.1782999999999999,1.0829,1.0842400000000001,"x","x",1106.79268,1127.0739799999999,0.9607,0.96940000000000004,0.96250000000000002]
["1047.","2018-08-08","x","x","x",1.19838,5474.0411800000002,4270.5901100000001,2350.9638599999998,2598.4450000000002,1139.89931,266.03595000000001,194.08590000000001,87.419449999999998,227.84527,1.14879,1.0562800000000001,1.0844,1.1566000000000001,1.1826000000000001,1.085,1.0849299999999999,"x","x",1110.36787,1127.60547,0.96,0.97099999999999997,0.96260000000000001]
["1048.","2018-08-15","x","x","x",1.1853100000000001,5489.0244400000001,4292.8700200000003,2364.2903200000001,2602.8431599999999,1139.79925,268.46050000000002,194.7302,87.229990000000001,220.51846,1.14879,1.0386200000000001,1.0855999999999999,1.1547000000000001,1.1759999999999999,1.0781000000000001,1.0865400000000001,"x","x",1104.4603099999999,1122.2173600000001,0.96130000000000004,0.97019999999999995,0.96419999999999995]
["1049.","2018-08-22","x","x","x",1.17119,5519.8965500000004,4305.2982400000001,2370.1228500000002,2630.9631300000001,1144.66687,268.46820000000002,196.1388,85.079149999999998,220.63964000000001,1.14879,1.0465800000000001,1.0784,1.1533,1.1774,1.0828,1.07043,"x","x",1103.98551,1121.90473,0.96099999999999997,0.96899999999999997,0.96379999999999999]
["1050.","2018-08-29","x","x","x",1.1826000000000001,5481.4109799999997,4280.5409900000004,2354.9164700000001,2621.03298,1147.86031,268.51679999999999,196.75800000000001,86.030889999999999,223.49304000000001,1.14879,1.05728,1.0829,1.1578999999999999,1.1848000000000001,1.0912999999999999,1.0739799999999999,"x","x",1099.77449,1118.5223000000001,0.95899999999999996,0.96409999999999996,0.96220000000000006]
["1051.","2018-08-31","x","x","x",1.1912199999999999,5510.7892400000001,4299.5123199999998,2365.5660800000001,2631.9634900000001,1150.5077200000001,269.60250000000002,198.01750000000001,86.107730000000004,224.61852999999999,1.14879,1.06088,1.0844,1.1614,1.1907000000000001,1.0976999999999999,1.077,"x","x",1100.20659,1116.87781,0.95899999999999996,0.96409999999999996,0.96220000000000006]
["1052.","2018-09-05","x","x","x",1.18394,5510.2932499999997,4295.6210499999997,2365.4353900000001,2630.2645699999998,1149.4443200000001,270.16500000000002,198.3783,86.256590000000003,221.71603999999999,1.14879,1.05115,1.0811999999999999,1.1580999999999999,1.1863999999999999,1.0912999999999999,1.0706100000000001,"x","x",1098.8135600000001,1116.0619999999999,0.95860000000000001,0.96130000000000004,0.96289999999999998]
["1053.","2018-09-12","x","x","x",1.16469,5413.3842800000002,4242.3109599999998,2333.85653,2602.0372400000001,1139.29934,266.76,195.70949999999999,85.006209999999996,214.07816,1.14879,1.0361800000000001,1.0770999999999999,1.1504000000000001,1.1763999999999999,1.0750999999999999,1.0522100000000001,"x","x",1092.5062,1113.2188200000001,0.95640000000000003,0.95699999999999996,0.95789999999999997]
["1054.","2018-09-19","x","x","x",1.1728099999999999,5383.7831500000002,4214.9465399999999,2318.1555600000002,2587.9600999999998,1138.7593400000001,265.44349999999997,194.43799999999999,84.723079999999996,213.42452,1.14879,1.0335000000000001,1.0794999999999999,1.1524000000000001,1.1788000000000001,1.0783,1.05365,"x","x",1092.18614,1112.7875899999999,0.95669999999999999,0.95830000000000004,0.95860000000000001]
["1055.","2018-09-26","x","x","x",1.18689,5394.2096700000002,4227.5402899999999,2328.01298,2605.86364,1141.3845699999999,267.42059999999998,196.72319999999999,86.923950000000005,216.93411,1.14879,1.0403199999999999,1.0815999999999999,1.1541999999999999,1.1827000000000001,1.0857000000000001,1.0644800000000001,"x","x",1098.2869800000001,1115.7028399999999,0.95750000000000002,0.95950000000000002,0.95779999999999998]
["1056.","2018-09-27","x","x","x",1.1816800000000001,5389.06196,4230.0875999999998,2327.6152499999998,2616.2207800000001,1144.34276,267.31619999999998,196.6464,87.126109999999997,217.72066000000001,1.14879,1.0400100000000001,1.083,1.1551,1.1846000000000001,1.0884,1.0642400000000001,"x","x",1097.06395,1114.0383200000001,0.95740000000000003,0.95909999999999995,0.95750000000000002]
["1057.","2018-10-03","x","x","x",1.18912,5523.3014700000003,4308.7446,2371.7900500000001,2678.2778199999998,1154.9687200000001,272.08449999999999,199.6146,87.804090000000002,220.55491000000001,1.14879,1.04942,1.0832999999999999,1.1585000000000001,1.1883999999999999,1.0931999999999999,1.0730999999999999,"x","x",1103.3803499999999,1117.19146,0.95779999999999998,0.96089999999999998,0.95879999999999999]
["1058.","2018-10-10","x","x","x",1.16761,5427.2492099999999,4231.7964599999996,2335.0864799999999,2611.3441800000001,1131.03078,268.63004999999998,196.37604999999999,88.304370000000006,214.14877999999999,1.14879,1.0267599999999999,1.0773999999999999,1.1493,1.175,1.073,1.0515000000000001,"x","x",1094.9822999999999,1109.71532,0.95809999999999995,0.9627,0.95689999999999997]
["1059.","2018-10-17","x","x","x",1.13381,5195.8095400000002,4070.0649800000001,2244.00306,2470.2078499999998,1081.5341800000001,261.76409999999998,188.19135,87.994510000000005,208.81173999999999,1.14879,0.99722999999999995,1.0697000000000001,1.1316999999999999,1.1538999999999999,1.0402,1.0145500000000001,"x","x",1070.85214,1096.41192,0.95840000000000003,0.96079999999999999,0.95250000000000001]
["1060.","2018-10-24","x","x","x",1.13378,5240.1093099999998,4111.1893,2264.3926700000002,2494.80456,1085.83296,262.79669999999999,188.70765,86.79795,208.50855999999999,1.14879,1.00865,1.0674999999999999,1.1309,1.1516,1.0404,1.0155400000000001,"x","x",1073.65679,1097.8402699999999,0.95879999999999999,0.96179999999999999,0.95340000000000003]
["1061.","2018-10-31","x","x","x",1.1024499999999999,5163.0502200000001,4068.3414200000002,2240.8039100000001,2432.8973999999998,1056.2398800000001,259.47609999999997,183.9357,85.662549999999996,201.30081000000001,1.14879,0.99024000000000001,1.0611999999999999,1.119,1.1351,1.0146999999999999,0.99326000000000003,"x","x",1058.57176,1091.05339,0.95899999999999996,0.96199999999999997,0.95140000000000002]
["1062.","2018-11-07","x","x","x",1.13436,5220.3497699999998,4092.9173799999999,2252.1516900000001,2485.5697700000001,1094.9120399999999,262.74194999999997,187.30375000000001,84.837779999999995,208.28618,1.14879,1.0150300000000001,1.0667,1.1274999999999999,1.1457999999999999,1.0345,1.0265200000000001,"x","x",1075.4249,1099.9263100000001,0.95930000000000004,0.96230000000000004,0.95309999999999995]
["1063.","2018-11-14","x","x","x",1.13669,5351.6916099999999,4152.9502199999997,2283.0591899999999,2524.2319600000001,1090.86652,266.66320000000002,190.65899999999999,83.187950000000001,203.92022,1.14879,1.0191600000000001,1.0656000000000001,1.1297999999999999,1.1462000000000001,1.0311999999999999,1.0230900000000001,"x","x",1078.76623,1100.75287,0.95989999999999998,0.96419999999999995,0.95450000000000002]
["1064.","2018-11-21","x","x","x",1.13137,5247.5508099999997,4116.5522899999996,2265.01494,2458.2881400000001,1069.57322,263.16329999999999,187.1557,82.674260000000004,208.80055999999999,1.14879,1.0135099999999999,1.0591999999999999,1.1188,1.1344000000000001,1.0167999999999999,1.00542,"x","x",1063.5000299999999,1090.25316,0.96040000000000003,0.96330000000000005,0.95389999999999997]
["1065.","2018-11-28","x","x","x",1.1164499999999999,5214.2550499999998,4100.3963400000002,2256.07098,2446.0491099999999,1059.97397,259.40915000000001,184.51480000000001,79.617059999999995,205.57035999999999,1.14879,1.0146599999999999,1.0557000000000001,1.1133999999999999,1.1268,1.0114000000000001,1.0007200000000001,"x","x",1060.3978999999999,1089.38247,0.9607,0.96199999999999997,0.95250000000000001]
["1066.","2018-11-30","x","x","x",1.1238900000000001,5294.9591700000001,4132.1621699999996,2272.6750299999999,2503.3049900000001,1072.8642,261.72719999999998,186.16905,79.539500000000004,211.52231,1.14879,1.0245500000000001,1.0563,1.1176999999999999,1.1311,1.0157,1.01098,"x","x",1069.39615,1095.00585,0.96060000000000001,0.96289999999999998,0.95320000000000005]
["1067.","2018-12-05","x","x","x",1.13757,5339.7836299999999,4136.8384699999997,2274.0963299999999,2524.0749700000001,1093.9220299999999,263.40300000000002,188.55199999999999,81.132580000000004,212.93695,1.14879,1.0297000000000001,1.0633999999999999,1.1308,1.1501999999999999,1.0368999999999999,1.0240199999999999,"x","x",1078.07329,1099.9503500000001,0.96099999999999997,0.96299999999999997,0.9546]
["1068.","2018-12-12","x","x","x",1.10762,5116.1758200000004,4073.6383300000002,2239.2292499999999,2410.53757,1038.8956800000001,259.74225000000001,182.98259999999999,80.354029999999995,201.52708999999999,1.14879,0.99785000000000001,1.0476000000000001,1.1041000000000001,1.1088,0.98009999999999997,0.97341999999999995,"x","x",1046.5654999999999,1083.19049,0.96130000000000004,0.96189999999999998,0.95350000000000001]
["1069.","2018-12-19","x","x","x",1.0967800000000001,5070.6070600000003,4054.9220799999998,2229.7128899999998,2359.1387500000001,1044.2762299999999,259.35284999999999,182.08785,79.000929999999997,201.63186999999999,1.14879,0.98768,1.0505,1.1012,1.1111,0.98450000000000004,0.96845999999999999,"x","x",1042.65202,1081.76325,0.96160000000000001,0.96230000000000004,0.95369999999999999]
["1070.","2018-12-21","x","x","x",1.0843100000000001,4976.9968799999997,4030.5370200000002,2215.8018299999999,2316.6171800000002,1028.6517899999999,257.85759999999999,180.57759999999999,77.824860000000001,200.98536999999999,1.14879,0.98643000000000003,1.0497000000000001,1.0963000000000001,1.1060000000000001,0.97799999999999998,0.95743999999999996,"x","x",1032.6012900000001,1076.4566199999999,0.96179999999999999,0.96319999999999995,0.95279999999999998]
["1071.","2019-01-02","x","x","x",1.0665199999999999,4793.6428800000003,3990.3439100000001,2198.8672499999998,2283.4964599999998,983.61429999999996,253.13399999999999,172.61474999999999,75.650120000000001,200.59012999999999,1.14879,0.97165000000000001,1.0439000000000001,1.0866,1.0909,0.95630000000000004,0.94457000000000002,"x","x",1024.6726699999999,1072.67813,0.96220000000000006,0.96240000000000003,0.95269999999999999]
["1072.","2019-01-09","x","x","x",1.07968,4846.9143199999999,3971.8266199999998,2198.7017599999999,2308.49881,1002.13893,255.11799999999999,177.68520000000001,77.700180000000003,205.33494999999999,1.14879,0.98085999999999995,1.046,1.0901000000000001,1.0972,0.97170000000000001,0.94416,"x","x",1039.83791,1081.20553,0.9627,0.96299999999999997,0.95340000000000003]
["1073.","2019-01-16","x","x","x",1.1029599999999999,4846.88969,3961.1243199999999,2179.7821100000001,2330.94416,1029.7476799999999,255.95570000000001,179.2457,78.510040000000004,207.98242999999999,1.14879,0.98746,1.0489999999999999,1.0987,1.1065,0.98650000000000004,0.97272999999999998,"x","x",1049.4772399999999,1087.3355100000001,0.96309999999999996,0.96419999999999995,0.95409999999999995]
["1074.","2019-01-23","x","x","x",1.1228899999999999,4938.7766899999997,3975.2203500000001,2187.8572800000002,2415.2910000000002,1056.80936,258.661,183.11150000000001,79.542010000000005,213.49311,1.14879,1.00339,1.0555000000000001,1.1111,1.1226,1.0114000000000001,0.99680000000000002,"x","x",1070.11562,1099.8951099999999,0.96340000000000003,0.96609999999999996,0.9556]
["1075.","2019-01-30","x","x","x",1.1307199999999999,4980.5881300000001,4003.0560399999999,2200.8812699999999,2398.75398,1047.8079600000001,260.79685000000001,184.07675,78.731849999999994,213.43294,1.14879,1.01054,1.0550999999999999,1.1103000000000001,1.1213,1.0066999999999999,0.99467000000000005,"x","x",1067.56017,1100.86529,0.96379999999999999,0.96640000000000004,0.95569999999999999]
["1076.","2019-01-31","x","x","x",1.12547,5019.03622,4022.9996299999998,2210.5835400000001,2409.5083199999999,1054.95262,261.87,186.27600000000001,79.258449999999996,214.09800999999999,1.14879,1.0157499999999999,1.0558000000000001,1.1105,1.1216999999999999,1.0092000000000001,0.99489000000000005,"x","x",1068.18055,1101.24182,0.96379999999999999,0.96599999999999997,0.95540000000000003]
["1077.","2019-02-06","x","x","x",1.13863,5047.7566500000003,4015.5381499999999,2206.8102800000001,2448.8941599999998,1070.79179,263.42500000000001,188.381,79.74579,216.27761000000001,1.14879,1.02447,1.0615000000000001,1.1221000000000001,1.1353,1.0258,1.00719,"x","x",1080.5826099999999,1108.54323,0.96409999999999996,0.96750000000000003,0.95630000000000004]
["1078.","2019-02-13","x","x","x",1.1366499999999999,5118.3203899999999,4063.3848600000001,2240.2228100000002,2487.8770399999999,1072.70794,266.71969999999999,191.43799999999999,77.986249999999998,213.41754,1.14879,1.02227,1.0602,1.1231,1.1355999999999999,1.0305,1.00908,"x","x",1080.19193,1107.62085,0.96450000000000002,0.96909999999999996,0.95640000000000003]
["1079.","2019-02-20","x","x","x",1.1507099999999999,5089.8877700000003,4035.3721799999998,2221.4754200000002,2524.2879800000001,1094.5790300000001,266.66455000000002,192.09105,79.872219999999999,213.15655000000001,1.14879,1.02318,1.0663,1.1322000000000001,1.1483000000000001,1.0468999999999999,1.0253300000000001,"x","x",1095.2909999999999,1117.18659,0.96479999999999999,0.97019999999999995,0.95730000000000004]
["1080.","2019-02-27","x","x","x",1.1625700000000001,5117.0348899999999,4043.5838699999999,2221.80926,2533.0321600000002,1102.8848599999999,267.17264999999998,193.0008,80.183319999999995,217.26840999999999,1.14879,1.0278499999999999,1.0687,1.1363000000000001,1.1557999999999999,1.0564,1.0330600000000001,"x","x",1100.09917,1119.80222,0.96519999999999995,0.97030000000000005,0.9577]
["1081.","2019-02-28","x","x","x",1.16744,5107.63,4034.0276899999999,2217.6419799999999,2528.7264,1099.5703000000001,266.81200000000001,192.15594999999999,80.033519999999996,216.95236,1.14879,1.0276799999999999,1.0688,1.1358999999999999,1.1549,1.0567,1.0331900000000001,"x","x",1099.54574,1120.2141999999999,0.96509999999999996,0.97019999999999995,0.95860000000000001]
["1082.","2019-03-06","x","x","x",1.1619600000000001,5057.9471100000001,3998.0950699999999,2204.1498499999998,2519.5723899999998,1093.62453,265.93560000000002,189.58799999999999,79.571010000000001,213.29955000000001,1.14879,1.0239499999999999,1.0692999999999999,1.1355999999999999,1.1538999999999999,1.0552999999999999,1.03887,"x","x",1099.5801200000001,1119.12689,0.96550000000000002,0.97070000000000001,0.95799999999999996]
["1083.","2019-03-13","x","x","x",1.14411,5086.1880700000002,4033.2733600000001,2221.79205,2538.5552699999998,1097.6334899999999,267.73809999999997,190.98480000000001,78.882270000000005,213.85237000000001,1.14879,1.02722,1.0680000000000001,1.1337999999999999,1.1511,1.0538000000000001,1.02962,"x","x",1098.4019499999999,1121.8136999999999,0.96579999999999999,0.97319999999999995,0.95830000000000004]
["1084.","2019-03-20","x","x","x",1.1657500000000001,5124.4757900000004,4035.3444500000001,2225.0137500000001,2558.74469,1112.0016000000001,268.8,194.048,79.936430000000001,215.15447,1.14879,1.0378499999999999,1.0745,1.1427,1.1618999999999999,1.0644,1.0466500000000001,"x","x",1108.4756400000001,1128.5828200000001,0.96630000000000005,0.97499999999999998,0.96]
["1085.","2019-03-27","x","x","x",1.1589100000000001,5118.2376800000002,4062.04,2239.9843099999998,2551.7840000000001,1093.0464300000001,270.32729999999998,190.44030000000001,80.340900000000005,213.19904,1.14879,1.0356000000000001,1.0712999999999999,1.1409,1.1579999999999999,1.0566,1.03539,"x","x",1104.41796,1128.86943,0.96660000000000001,0.9748,0.96]
["1086.","2019-03-29","x","x","x",1.15943,5152.0479400000004,4080.6238899999998,2249.1095300000002,2582.2558300000001,1100.9307899999999,270.94779999999997,191.8032,80.152730000000005,212.15776,1.14879,1.04009,1.0713999999999999,1.1412,1.1577999999999999,1.0570999999999999,1.0409299999999999,"x","x",1107.4967799999999,1130.6187299999999,0.9667,0.97519999999999996,0.95960000000000001]
["1087.","2019-04-03","x","x","x",1.16387,5224.0190400000001,4113.1825200000003,2271.9829399999999,2602.95111,1108.4961900000001,272.435,195.185,80.386579999999995,216.46727000000001,1.14879,1.0442400000000001,1.0760000000000001,1.1492,1.1675,1.0711999999999999,1.0546800000000001,"x","x",1117.90399,1135.94562,0.96699999999999997,0.97550000000000003,0.96109999999999995]
["1088.","2019-04-10","x","x","x",1.18466,5219.2360900000003,4093.3382799999999,2261.5373399999999,2612.2434899999998,1134.2664600000001,272.34059999999999,196.50540000000001,81.464500000000001,218.78810999999999,1.14879,1.0479700000000001,1.0795999999999999,1.1544000000000001,1.1745000000000001,1.0798000000000001,1.0656699999999999,"x","x",1123.78539,1139.1032399999999,0.96730000000000005,0.9798,0.96330000000000005]
["1089.","2019-04-17","x","x","x",1.1883999999999999,5205.4607900000001,4081.3690799999999,2258.28908,2610.1094199999998,1137.2049300000001,273.33224999999999,198.39044999999999,80.750709999999998,217.55542,1.14879,1.05267,1.0809,1.1557999999999999,1.1767000000000001,1.0827,1.0680799999999999,"x","x",1123.47982,1139.1624899999999,0.96760000000000002,0.98119999999999996,0.96299999999999997]
["1090.","2019-04-24","x","x","x",1.1927000000000001,5221.9710800000003,4102.3630300000004,2272.7191200000002,2604.0866599999999,1140.80564,275.47149999999999,199.78120000000001,80.361400000000003,220.12421000000001,1.14879,1.0565599999999999,1.0811999999999999,1.1557999999999999,1.1778999999999999,1.0876999999999999,1.0748599999999999,"x","x",1126.3430000000001,1140.81513,0.96809999999999996,0.98350000000000004,0.96319999999999995]
["1091.","2019-04-30","x","x","x",1.1877899999999999,5232.7820099999999,4131.0115999999998,2287.7912999999999,2653.9393799999998,1150.66831,276.3168,200.5608,79.806370000000001,217.30715000000001,1.14879,1.0555600000000001,1.0820000000000001,1.1589,1.1820999999999999,1.0934999999999999,1.0787899999999999,"x","x",1130.57224,1143.4465,0.96889999999999998,0.98529999999999995,0.96299999999999997]
["1092.","2019-05-07","x","x","x",1.1846699999999999,5243.7458500000002,4132.3179200000004,2289.17553,2666.8958400000001,1154.0926400000001,277.20769999999999,201.09129999999999,78.20805,216.64282,1.14879,1.0553300000000001,1.0812999999999999,1.1578999999999999,1.1813,1.0931999999999999,1.07955,"x","x",1127.3382300000001,1141.7258899999999,0.96899999999999997,0.98519999999999996,0.96360000000000001]
["1093.","2019-05-15","x","x","x",1.1514200000000001,4987.0524599999999,4000.11897,2201.4723199999999,2581.23371,1099.6284599999999,269.86,192.86750000000001,77.100579999999994,203.24794,1.14879,1.0243199999999999,1.0711999999999999,1.1416999999999999,1.159,1.0642,1.0455000000000001,"x","x",1103.54593,1128.5697299999999,0.96899999999999997,0.98199999999999998,0.96179999999999999]
["1094.","2019-05-22","x","x","x",1.1444399999999999,5088.7114199999996,4066.1888399999998,2236.2403100000001,2653.3101499999998,1124.2264,272.44175000000001,196.40549999999999,77.845249999999993,201.39202,1.14879,1.0353399999999999,1.0754999999999999,1.1499999999999999,1.1697,1.0797000000000001,1.0550999999999999,"x","x",1112.52648,1134.1640600000001,0.96950000000000003,0.97919999999999996,0.96150000000000002]
["1095.","2019-05-29","x","x","x",1.13981,5070.2931799999997,4049.80395,2230.8239600000002,2630.5964399999998,1108.82483,269.8218,194.3544,76.266620000000003,200.98116999999999,1.14879,1.03332,1.0725,1.1439999999999999,1.1618999999999999,1.071,1.0415099999999999,"x","x",1105.13238,1130.65464,0.9698,0.97729999999999995,0.96020000000000005]
["1096.","2019-05-31","x","x","x",1.1416200000000001,5062.0283799999997,4047.5218399999999,2230.1454899999999,2624.0628299999998,1105.8542500000001,270.02800000000002,193.8,76.513390000000001,201.3597,1.14879,1.0262899999999999,1.0693999999999999,1.1388,1.1544000000000001,1.0616000000000001,1.0362100000000001,"x","x",1106.00864,1131.2229500000001,0.97,0.97809999999999997,0.96030000000000004]
["1097.","2019-06-05","x","x","x",1.1353500000000001,4982.8029699999997,3998.2536700000001,2198.4879599999999,2580.90726,1080.75593,266.20330000000001,188.45339999999999,75.62473,202.31554,1.14879,1.0263100000000001,1.0688,1.1351,1.1515,1.0581,1.02684,"x","x",1099.1396299999999,1130.4292600000001,0.97019999999999995,0.97819999999999996,0.96050000000000002]
["1098.","2019-06-12","x","x","x",1.1547000000000001,5036.5959199999998,4038.1095799999998,2217.5215499999999,2654.24548,1116.9191800000001,268.45080000000002,194.60759999999999,74.906809999999993,206.20787999999999,1.14879,1.03935,1.0794999999999999,1.153,1.1734,1.0831,1.0439700000000001,"x","x",1111.4835700000001,1139.96135,0.97060000000000002,0.97599999999999998,0.96079999999999999]
["1099.","2019-06-19","x","x","x",1.1596500000000001,5056.2097599999997,4053.8701000000001,2230.0474100000001,2670.08599,1120.0293200000001,269.67329999999998,194.636,75.12424,203.71043,1.14879,1.04165,1.079,1.1535,1.1727000000000001,1.0832999999999999,1.0505599999999999,"x","x",1119.32888,1145.1909499999999,0.97260000000000002,0.98229999999999995,0.96699999999999997]
["1100.","2019-06-26","x","x","x",1.1799500000000001,5088.0027399999999,4089.65544,2248.5128199999999,2682.19353,1133.9113,270.62745000000001,197.28460000000001,76.964029999999994,210.35810000000001,1.14879,1.0448299999999999,1.0872999999999999,1.1620999999999999,1.1833,1.0954999999999999,1.0628599999999999,"x","x",1132.1167499999999,1156.4638500000001,0.97330000000000005,0.98409999999999997,0.96840000000000004]
["1101.","2019-06-28","x","x","x",1.17306,5004.29234,4037.9974900000002,2221.42785,2641.9630900000002,1125.74118,267.83055000000002,194.8321,77.762429999999995,208.69900000000001,1.14879,1.0335000000000001,1.0859000000000001,1.1588000000000001,1.179,1.0905,1.05548,"x","x",1129.00955,1155.60652,0.97270000000000001,0.98329999999999995,0.96719999999999995]
["1102.","2019-07-03","x","x","x",1.1807000000000001,5040.8839799999996,4078.4526300000002,2245.3429000000001,2679.1236899999999,1146.27277,270.3852,198.0788,77.358789999999999,212.08928,1.14879,1.04541,1.0912999999999999,1.1648000000000001,1.1877,1.1001000000000001,1.0699799999999999,"x","x",1138.9693500000001,1161.02737,0.97340000000000004,0.98399999999999999,0.96819999999999995]
["1103.","2019-07-10","x","x","x",1.19896,5159.1611300000004,4157.21126,2285.0620399999998,2709.43968,1153.6120800000001,274.35329999999999,200.01734999999999,76.87894,209.4624,1.14879,1.0569599999999999,1.0931999999999999,1.1691,1.1917,1.1020000000000001,1.0819000000000001,"x","x",1147.2187699999999,1168.37336,0.97409999999999997,0.98880000000000001,0.9718]
["1104.","2019-07-17","x","x","x",1.1932799999999999,5136.4656599999998,4145.1342199999999,2279.5223299999998,2717.65013,1158.5108700000001,274.16399999999999,201.01949999999999,78.181319999999999,212.01421999999999,1.14879,1.0571999999999999,1.0940000000000001,1.1714,1.1947000000000001,1.1039000000000001,1.0847500000000001,"x","x",1147.1432600000001,1165.6890000000001,0.97340000000000004,0.99019999999999997,0.96879999999999999]
["1105.","2019-07-24","x","x","x",1.1914499999999999,5115.2007299999996,4138.4609899999996,2278.6873599999999,2703.7827900000002,1150.5669399999999,273.8424,199.50645,76.564940000000007,210.60015000000001,1.14879,1.0542400000000001,1.0938000000000001,1.1697,1.1930000000000001,1.1009,1.08043,"x","x",1148.5426,1169.9296999999999,0.97470000000000001,0.99199999999999999,0.96960000000000002]
["1106.","2019-07-31","x","x","x",1.19685,5172.89455,4202.2883599999996,2313.8477899999998,2742.8361,1163.97749,277.2765,202.3785,76.577669999999998,210.07905,1.14879,1.0603499999999999,1.097,1.1754,1.1991000000000001,1.1082000000000001,1.09433,"x","x",1156.9256600000001,1176.1113,0.97699999999999998,0.99629999999999996,0.97270000000000001]
["1107.","2019-08-07","x","x","x",1.1623600000000001,4982.4371199999996,4078.1306199999999,2240.1019799999999,2642.16617,1108.9337,272.1705,193.452,74.776690000000002,201.23663999999999,1.14879,1.02684,1.0880000000000001,1.1594,1.177,1.0791999999999999,1.0546899999999999,"x","x",1132.81331,1167.31015,0.97770000000000001,0.99450000000000005,0.97450000000000003]
["1108.","2019-08-14","x","x","x",1.1460300000000001,5021.9582899999996,4114.1033399999997,2266.5537399999998,2700.9659700000002,1116.18433,273.798,195.79140000000001,74.341070000000002,195.63368,1.14879,1.03186,1.0892999999999999,1.1623000000000001,1.1803999999999999,1.0828,1.04803,"x","x",1132.9822099999999,1167.99053,0.97940000000000005,0.99009999999999998,0.97609999999999997]
["1109.","2019-08-21","x","x","x",1.13412,5067.2823399999997,4138.4615100000001,2289.6168600000001,2742.68667,1126.1232600000001,273.42700000000002,195.78405000000001,74.134429999999995,195.51136,1.14879,1.03413,1.0920000000000001,1.1672,1.1861999999999999,1.0864,1.05061,"x","x",1144.9783299999999,1178.9606200000001,0.97799999999999998,0.98480000000000001,0.97470000000000001]
["1110.","2019-08-28","x","x","x",1.1304000000000001,5035.4128099999998,4119.5984099999996,2274.8825999999999,2723.6948200000002,1114.3604499999999,274.41345000000001,194.38695000000001,73.631659999999997,191.65356,1.14879,1.0273000000000001,1.091,1.1639999999999999,1.1813,1.0793999999999999,1.0446,"x","x",1139.4559899999999,1176.20373,0.9778,0.98560000000000003,0.97489999999999999]
["1111.","2019-08-30","x","x","x",1.13035,5070.9573099999998,4142.9198399999996,2289.55141,2750.3363100000001,1118.153,275.81950000000001,195.16749999999999,74.808530000000005,192.11097000000001,1.14879,1.02651,1.0921000000000001,1.1657999999999999,1.1821999999999999,1.0802,1.0444800000000001,"x","x",1145.68687,1183.1481200000001,0.97870000000000001,0.98550000000000004,0.97550000000000003]
["1112.","2019-09-04","x","x","x",1.1449400000000001,5160.7808599999998,4205.5769099999998,2322.2753299999999,2801.1189800000002,1134.4002,278.78145000000001,198.02025,74.779359999999997,196.26058,1.14879,1.0419,1.0932999999999999,1.1695,1.1876,1.0907,1.06707,"x","x",1157.2433900000001,1188.67013,0.97819999999999996,0.98540000000000005,0.97589999999999999]
["1113.","2019-09-11","x","x","x",1.16204,5167.1323300000004,4215.9634699999997,2321.6956500000001,2788.78235,1147.7408700000001,277.53145000000001,199.93645000000001,76.16301,199.75235000000001,1.14879,1.04986,1.0973999999999999,1.1758,1.1970000000000001,1.1032,1.07985,"x","x",1162.1365900000001,1188.19128,0.97660000000000002,0.98440000000000005,0.97319999999999995]
["1114.","2019-09-18","x","x","x",1.18048,5138.6769299999996,4192.5304500000002,2316.60385,2779.1202400000002,1155.61211,277.54964999999999,201.10040000000001,78.408050000000003,203.78609,1.14879,1.0535099999999999,1.0982000000000001,1.1767000000000001,1.1981999999999999,1.1069,1.08721,"x","x",1167.2188200000001,1187.0141799999999,0.97489999999999999,0.98250000000000004,0.97099999999999997]
["1115.","2019-09-25","x","x","x",1.1780999999999999,5176.24838,4218.3185199999998,2331.9632999999999,2793.0752499999999,1158.9780699999999,279.13729999999998,201.786,77.431020000000004,201.8228,1.14879,1.0507299999999999,1.0984,1.1769000000000001,1.1978,1.1059000000000001,1.0851599999999999,"x","x",1168.6315300000001,1190.2473299999999,0.97609999999999997,0.98319999999999996,0.97199999999999998]
["1116.","2019-09-30","x","x","x",1.1678999999999999,5190.2568700000002,4231.7184800000005,2343.42776,2808.1474800000001,1157.7225699999999,279.3304,201.2936,75.939269999999993,200.90018000000001,1.14879,1.05627,1.097,1.1751,1.1955,1.1026,1.08182,"x","x",1168.6395600000001,1191.5009299999999,0.97460000000000002,0.98399999999999999,0.96950000000000003]
["1117.","2019-10-02","x","x","x",1.1701999999999999,5172.1438200000002,4223.3458899999996,2338.0437200000001,2798.34148,1157.5980300000001,276.9624,199.48500000000001,75.288780000000003,198.12110999999999,1.14879,1.0569299999999999,1.0988,1.177,1.1982999999999999,1.1066,1.07968,"x","x",1168.3073899999999,1190.9065800000001,0.97409999999999997,0.98350000000000004,0.96860000000000002]
["1118.","2019-10-09","x","x","x",1.1513599999999999,5121.3352400000003,4184.4649900000004,2312.7229000000002,2749.1611800000001,1146.4902999999999,276.88765000000001,198.95654999999999,74.778210000000001,195.4933,1.14879,1.04775,1.0961000000000001,1.171,1.1924999999999999,1.0976999999999999,1.0641,"x","x",1159.4006199999999,1186.65417,0.97560000000000002,0.98319999999999996,0.97189999999999999]
["1119.","2019-10-16","x","x","x",1.16642,5088.5783000000001,4172.56754,2308.1170200000001,2754.5368800000001,1148.0473199999999,276.53219999999999,198.29759999999999,75.39931,198.80091999999999,1.14879,1.0548900000000001,1.0978000000000001,1.1741999999999999,1.1960999999999999,1.1040000000000001,1.0748800000000001,"x","x",1159.5938000000001,1182.97378,0.97489999999999999,0.98180000000000001,0.97160000000000002]
["1120.","2019-10-23","x","x","x",1.1752400000000001,5030.0906999999997,4119.6166400000002,2285.1217200000001,2722.7558800000002,1153.9633899999999,273.90825000000001,197.43899999999999,75.361670000000004,199.21241000000001,1.14879,1.06087,1.1015999999999999,1.1781999999999999,1.2008000000000001,1.1100000000000001,1.07338,"x","x",1157.68622,1180.16743,0.97460000000000002,0.98070000000000002,0.97119999999999995]
["1121.","2019-10-30","x","x","x",1.1836500000000001,5038.7198799999996,4131.31369,2292.1738,2754.5221799999999,1165.6805400000001,274.09784999999999,198.48464999999999,76.72439,201.48758000000001,1.14879,1.0651200000000001,1.1032999999999999,1.1811,1.2044999999999999,1.1165,1.0790900000000001,"x","x",1165.2512099999999,1183.20354,0.97599999999999998,0.9839,0.97360000000000002]
["1122.","2019-10-31","x","x","x",1.18398,5029.68678,4127.8927599999997,2289.9459000000002,2752.0509900000002,1167.2384,273.72230000000002,198.46780000000001,76.543000000000006,202.27632,1.14879,1.0662499999999999,1.1040000000000001,1.1821999999999999,1.2062999999999999,1.1187,1.08633,"x","x",1164.64579,1182.4046000000001,0.97599999999999998,0.9839,0.97360000000000002]
["1123.","2019-11-06","x","x","x",1.18662,5079.4521699999996,4152.5853999999999,2302.4534399999998,2763.8177700000001,1178.6683700000001,274.75659999999999,200.1944,77.360849999999999,205.42189999999999,1.14879,1.07467,1.1066,1.1850000000000001,1.2101,1.1262000000000001,1.08877,"x","x",1170.7205100000001,1186.8878500000001,0.97589999999999999,0.98380000000000001,0.97319999999999995]
["1124.","2019-11-13","x","x","x",1.20587,5093.5326699999996,4150.2174000000005,2298.8221400000002,2759.3756100000001,1177.1777099999999,272.59500000000003,199.66499999999999,75.999049999999997,204.20106999999999,1.14879,1.0717699999999999,1.1069,1.1855,1.2114,1.1302000000000001,1.1021300000000001,"x","x",1171.9802299999999,1182.57104,0.9748,0.98550000000000004,0.97070000000000001]
["1125.","2019-11-20","x","x","x",1.2050099999999999,5102.0676100000001,4178.7422200000001,2316.06655,2792.5977600000001,1184.64068,274.82375000000002,201.96350000000001,75.582009999999997,202.48814999999999,1.14879,1.0758799999999999,1.1087,1.1887000000000001,1.2154,1.1335,1.10683,"x","x",1178.5229899999999,1186.61871,0.97570000000000001,0.98519999999999996,0.97270000000000001]
["1126.","2019-11-27","x","x","x",1.2006300000000001,5102.0823700000001,4180.4595900000004,2315.1313700000001,2800.32114,1190.7666999999999,274.94389999999999,201.99959999999999,75.738029999999995,204.08291,1.14879,1.0735600000000001,1.1086,1.1884999999999999,1.2154,1.1349,1.1065799999999999,"x","x",1177.6361999999999,1186.2780499999999,0.9758,0.98450000000000004,0.97199999999999998]
["1127.","2019-11-29","x","x","x",1.20791,5142.2792099999997,4226.66903,2340.5789199999999,2824.3415599999998,1197.0177000000001,277.48874999999998,203.83275,75.738069999999993,204.83575999999999,1.14879,1.07944,1.1100000000000001,1.1914,1.2181999999999999,1.1382000000000001,1.1123099999999999,"x","x",1181.16724,1188.4076500000001,0.97609999999999997,0.98499999999999999,0.9738]
["1128.","2019-12-04","x","x","x",1.2051099999999999,5050.0881300000001,4153.7734799999998,2298.4027900000001,2765.3080300000001,1177.53458,274.13850000000002,200.88175000000001,74.757279999999994,202.01472999999999,1.14879,1.0672200000000001,1.1081000000000001,1.1861999999999999,1.2121,1.1296999999999999,1.10633,"x","x",1170.12462,1180.5384100000001,0.97599999999999998,0.98640000000000005,0.97360000000000002]
["1129.","2019-12-11","x","x","x",1.2093400000000001,5128.6128900000003,4192.4049299999997,2322.4154800000001,2793.4978799999999,1193.8079700000001,275.67,203.179,75.679360000000003,205.58851999999999,1.14879,1.0694699999999999,1.1109,1.1907000000000001,1.2166999999999999,1.1348,1.1075200000000001,"x","x",1173.60473,1181.7916700000001,0.97650000000000003,0.98699999999999999,0.97289999999999999]
["1130.","2019-12-18","x","x","x",1.2222500000000001,5147.7814900000003,4190.9493499999999,2323.17479,2841.7110400000001,1210.26099,276.89600000000002,205.636,76.954070000000002,212.39895000000001,1.14879,1.0749500000000001,1.1142000000000001,1.1961999999999999,1.2229000000000001,1.1437999999999999,1.1194999999999999,"x","x",1182.2939799999999,1187.5242800000001,0.97619999999999996,0.98629999999999995,0.97250000000000003]
["1130.2","2019-12-20","x","x","x",1.2222500000000001,5147.7814900000003,4190.9493499999999,2323.17479,2841.7110400000001,1210.26099,276.89600000000002,205.636,76.954070000000002,212.39895000000001,1.14879,1.0749500000000001,1.1142000000000001,1.1961999999999999,1.2229000000000001,1.1437999999999999,1.1194999999999999,"x","x",1182.2939799999999,1187.5242800000001,0.97619999999999996,0.98629999999999995,0.97250000000000003]
["1131.","2019-12-31","x","x","x",1.2341899999999999,5144.8726399999996,4225.1737199999998,2338.9573599999999,2862.90697,1214.20625,278.27780000000001,206.48060000000001,76.949160000000006,215.5402,1.14879,1.08328,1.1142000000000001,1.1967000000000001,1.2235,1.1434,1.1327100000000001,"x","x",1189.2376899999999,1189.5574899999999,0.97589999999999999,0.99080000000000001,0.9728]
["1132.","2020-01-08","x","x","x",1.23698,5054.6845700000003,4167.0395799999997,2313.1372299999998,2824.4320600000001,1204.6878999999999,276.00299999999999,203.96924999999999,78.755409999999998,213.4545,1.14879,1.08022,1.1145,1.2016,1.2245999999999999,1.1444000000000001,1.1322099999999999,"x","x",1186.96676,1189.7706700000001,0.9778,0.99470000000000003,0.97629999999999995]
["1133.","2020-01-15","x","x","x",1.24509,5110.1195799999996,4198.7593900000002,2325.1453700000002,2852.5947299999998,1221.5384200000001,277.2081,205.01325,77.170900000000003,217.21872999999999,1.14879,1.08639,1.1162000000000001,1.206,1.2335,1.1536999999999999,1.1317699999999999,"x","x",1195.52712,1191.9574,0.97789999999999999,0.997,0.9748]
["1134.","2020-01-22","x","x","x",1.2543899999999999,5168.71119,4257.5440600000002,2352.1185099999998,2895.3686299999999,1235.16327,278.97345000000001,206.28495000000001,77.376109999999997,215.09493000000001,1.14879,1.09151,1.1188,1.2126999999999999,1.2402,1.1662999999999999,1.1479299999999999,"x","x",1204.03504,1196.6245799999999,0.97940000000000005,0.99990000000000001,0.97840000000000005]
["1135.","2020-01-29","x","x","x",1.2412700000000001,5087.7957500000002,4229.8156399999998,2339.1633200000001,2890.0599000000002,1204.1523199999999,278.68099999999998,203.2732,73.518699999999995,205.54533000000001,1.14879,1.07867,1.1167,1.2064999999999999,1.2315,1.1531,1.1294599999999999,"x","x",1192.4025099999999,1195.2761399999999,0.97940000000000005,0.99990000000000001,0.97840000000000005]
["1136.","2020-01-31","x","x","x",1.2261899999999999,5128.9282700000003,4259.4913900000001,2358.2681600000001,2917.9474300000002,1216.38249,279.77,204.7775,73.242000000000004,207.46234999999999,1.14879,1.08325,1.1197999999999999,1.2129000000000001,1.2383999999999999,1.1620999999999999,1.1352500000000001,"x","x",1198.1174799999999,1199.3853899999999,0.98109999999999997,1.0015000000000001,0.98199999999999998]
["1137.","2020-02-05","x","x","x",1.2011499999999999,5008.5995800000001,4165.1966599999996,2316.8335900000002,2877.9035100000001,1199.3855900000001,275.33775000000003,201.66290000000001,71.434610000000006,201.47911999999999,1.14879,1.0699799999999999,1.1169,1.2058,1.2302999999999999,1.1516999999999999,1.1163799999999999,"x","x",1186.3688299999999,1195.1140499999999,0.97950000000000004,0.99690000000000001,0.98229999999999995]
["1138.","2020-02-12","x","x","x",1.2283999999999999,5114.0947999999999,4266.6482500000002,2356.5987399999999,2932.0449199999998,1235.8036099999999,278.85905000000002,205.46195,71.214039999999997,203.51883000000001,1.14879,1.0862000000000001,1.1203000000000001,1.2163999999999999,1.2433000000000001,1.1712,1.1422099999999999,"x","x",1209.9379200000001,1206.79304,0.98070000000000002,1.0026999999999999,0.98450000000000004]
["1139.","2020-02-19","x","x","x",1.23641,5226.8871799999997,4325.9129999999996,2379.59998,2958.9720699999998,1243.4655600000001,281.37,204.678,72.636840000000007,204.78910999999999,1.14879,1.0989599999999999,1.1223000000000001,1.2222,1.2502,1.1797,1.15439,"x","x",1224.5041000000001,1215.11869,0.98350000000000004,1.01,0.99050000000000005]
["1140.","2020-02-26","x","x","x",1.2273700000000001,5128.4016499999998,4231.5778700000001,2331.5112199999999,2932.9214499999998,1184.0260900000001,279.49299999999999,199.78200000000001,71.913120000000006,196.60038,1.14879,1.0702799999999999,1.1188,1.2088000000000001,1.2337,1.1564000000000001,1.1413199999999999,"x","x",1196.5949000000001,1202.7978000000001,0.98350000000000004,1.0089999999999999,0.99180000000000001]
["1141.","2020-02-28","x","x","x",1.1788400000000001,5008.4118600000002,4125.9561800000001,2288.0850999999998,2892.90587,1163.03079,275.10079999999999,195.2002,70.790679999999995,194.92742000000001,1.14879,1.0480100000000001,1.1161000000000001,1.1998,1.2222999999999999,1.1468,1.10762,"x","x",1179.41319,1193.6026899999999,0.97940000000000005,0.99750000000000005,0.98140000000000005]
["1142.","2020-03-04","x","x","x",1.1163400000000001,4740.1439799999998,3888.6272199999999,2172.9056599999999,2827.45741,1095.01259,265.19475,185.20325,68.274659999999997,192.06961000000001,1.14879,1.01325,1.1066,1.1702999999999999,1.1889000000000001,1.1081000000000001,1.0502,"x","x",1144.89761,1178.2855999999999,0.98360000000000003,0.98819999999999997,0.98050000000000004]
["1143.","2020-03-11","x","x","x",1.1020300000000001,4769.1589199999999,3933.00234,2154.0433200000002,2815.5457500000002,1027.10979,270.26465000000002,186.6909,62.8386,176.57697999999999,1.14879,0.96169000000000004,1.0884,1.1297999999999999,1.1398999999999999,1.0484,0.98724999999999996,"x","x",1098.9649999999999,1156.0948699999999,0.98729999999999996,0.99270000000000003,0.99009999999999998]
["1144.","2020-03-18","x","x","x",0.96284000000000003,4325.1780099999996,3870.6231499999999,2176.0097799999999,2529.87862,923.37063000000001,252.26300000000001,164.0384,59.675220000000003,176.60953000000001,1.14879,0.84823999999999999,1.0575000000000001,1.0451999999999999,1.0548999999999999,0.97540000000000004,0.93981000000000003,"x","x",1022.77169,1091.6794500000001,0.99129999999999996,0.99680000000000002,0.99529999999999996]
["1145.","2020-03-25","x","x","x",0.87326999999999999,4329.3006500000001,3933.6656899999998,2222.7504800000002,2532.29007,894.85410999999999,255.29580000000001,162.41040000000001,51.928879999999999,154.28073000000001,1.14879,0.83901999999999999,1.0385,1.0063,1.0094000000000001,0.92910000000000004,0.91047999999999996,"x","x",990.15399000000002,1062.2908600000001,0.99719999999999998,1.0025999999999999,1.0036]
["1146.","2020-03-31","x","x","x",0.93808000000000002,4406.3028700000004,3855.8152599999999,2181.1377400000001,2724.9875000000002,939.89008000000001,255.12209999999999,166.0752,53.726790000000001,163.59392,1.14879,0.87921000000000005,1.0674999999999999,1.0727,1.0828,1.0101,0.97516000000000003,"x","x",1025.6362099999999,1087.08492,0.99719999999999998,1.0026999999999999,1.0031000000000001]
["1147.","2020-04-01","x","x","x",0.91593000000000002,4402.4297500000002,3855.9212299999999,2181.8154800000002,2787.2129799999998,947.92505000000006,255.48875000000001,166.95574999999999,53.313960000000002,165.01607999999999,1.14879,0.88500999999999996,1.0703,1.0792999999999999,1.0914999999999999,1.026,0.97250999999999999,"x","x",1029.75216,1091.29747,0.99719999999999998,1.0026999999999999,1.0031000000000001]
["1148.","2020-04-08","x","x","x",0.89959,4400.6234100000001,3850.00182,2172.8499900000002,2829.6507799999999,952.58199999999999,255.821,167.1001,54.781579999999998,167.70131000000001,1.14879,0.8891,1.0718000000000001,1.0787,1.0938000000000001,1.0363,0.99617,"x","x",1040.5943299999999,1094.7913799999999,0.99919999999999998,0.99919999999999998,0.99819999999999998]
["1149.","2020-04-15","x","x","x",0.95699999999999996,4372.9056200000005,3791.59618,2135.4713999999999,2836.0205000000001,972.61464000000001,253.77975000000001,168.1123,55.771650000000001,169.68338,1.14879,0.91102000000000005,1.0859000000000001,1.1154999999999999,1.1341000000000001,1.0742,1.0234700000000001,"x","x",1060.9568999999999,1104.84096,0.99909999999999999,0.99909999999999999,0.99780000000000002]
["1150.","2020-04-22","x","x","x",0.96003000000000005,4623.6731499999996,3917.0594700000001,2207.1948699999998,2951.5665199999999,982.70399999999995,261.5985,173.7585,53.611269999999998,174.52237,1.14879,0.90869999999999995,1.0946,1.123,1.1463000000000001,1.0944,1.0567299999999999,"x","x",1071.3242700000001,1113.7566300000001,1.0003,1.0003,0.99939999999999996]
["1151.","2020-04-29","x","x","x",0.96606000000000003,4697.4243500000002,3892.79106,2194.40497,2962.0403799999999,987.31560000000002,259.45425,172.87875,49.464950000000002,174.61635999999999,1.14879,0.90805000000000002,1.0974999999999999,1.1247,1.1477999999999999,1.0936999999999999,1.05775,"x","x",1077.5807199999999,1118.78943,1.0003,1.0003,0.99970000000000003]
["1152.","2020-04-30","x","x","x",0.98048000000000002,4670.81898,3885.2052399999998,2190.3812699999999,2952.0912800000001,988.12913000000003,259.04374999999999,172.24375000000001,49.495609999999999,175.09793999999999,1.14879,0.91098999999999997,1.097,1.1257999999999999,1.1494,1.0976999999999999,1.06599,"x","x",1083.59312,1122.55771,1.0004999999999999,1.0004999999999999,1.0002]
["1152.2","2020-05-06","x","x","x",0.98048000000000002,4670.81898,3885.2052399999998,2190.3812699999999,2952.0912800000001,988.12913000000003,259.04374999999999,172.24375000000001,49.495609999999999,175.09793999999999,1.14879,0.91098999999999997,1.097,1.1257999999999999,1.1494,1.0976999999999999,1.06599,"x","x",1083.59312,1122.55771,1.0004999999999999,1.0004999999999999,1.0002]
["1153.","2020-05-13","x","x","x",0.98973,4745.1181399999996,3952.6250300000002,2219.02043,2989.1237500000002,994.47154999999998,262.68360000000001,175.76220000000001,51.329259999999998,175.50201000000001,1.14879,0.91818,1.0987,1.1322000000000001,1.1579999999999999,1.1100000000000001,1.0982099999999999,"x","x",1090.56837,1126.29423,1.0016,1.0016,1.0018]
["1154.","2020-05-20","x","x","x",0.98136999999999996,4850.0628999999999,3983.9724099999999,2243.5386899999999,3020.4038300000002,998.43973000000005,263.07929999999999,177.03559999999999,52.518909999999998,177.02844999999999,1.14879,0.92181000000000002,1.0999000000000001,1.1351,1.1629,1.1175999999999999,1.0955600000000001,"x","x",1090.65362,1126.12085,1.0022,1.0022,1.0029999999999999]
["1155.","2020-05-27","x","x","x",1.00119,4782.9567200000001,3932.8019100000001,2204.6986099999999,2985.7519600000001,1003.6876600000001,260.41340000000002,175.4136,53.090600000000002,170.41898,1.14879,0.92132999999999998,1.1042000000000001,1.1437999999999999,1.17,1.1204000000000001,1.0870299999999999,"x","x",1097.20039,1131.61166,1.0017,1.0017,1.0022]
["1156.","2020-05-29","x","x","x",1.0230300000000001,4617.7244000000001,3892.5186600000002,2168.4261799999999,2962.8195099999998,1001.843,258.80369999999999,174.51689999999999,52.734549999999999,176.81101000000001,1.14879,0.93788000000000005,1.1087,1.151,1.1786000000000001,1.1253,1.09528,"x","x",1104.0655400000001,1136.63347,1.0015000000000001,1.0015000000000001,1.0021]
["1157.","2020-06-03","x","x","x",1.0307900000000001,4610.9678400000003,3863.4900400000001,2145.61787,2931.4217100000001,1005.23125,256.37299999999999,173.4915,53.053359999999998,173.92958999999999,1.14879,0.93674000000000002,1.1132,1.161,1.1893,1.1351,1.0889200000000001,"x","x",1102.56422,1138.0583300000001,1.0016,1.0016,1.0023]
["1158.","2020-06-10","x","x","x",1.09263,4669.5780100000002,3903.0859799999998,2175.7364200000002,2916.2028399999999,1034.74326,257.02775000000003,177.92179999999999,54.849170000000001,190.63037,1.14879,0.98077999999999999,1.1242000000000001,1.1892,1.2215,1.1601999999999999,1.1179699999999999,"x","x",1126.70532,1148.26702,1.0012000000000001,1.0012000000000001,1.0012000000000001]
["1159.","2020-06-17","x","x","x",1.05522,4527.36895,3844.8903399999999,2135.8098,2882.5201999999999,997.38710000000003,251.8836,171.37649999999999,53.620260000000002,180.57585,1.14879,0.94532000000000005,1.1140000000000001,1.1658999999999999,1.1910000000000001,1.127,1.07348,"x","x",1103.1947399999999,1140.2545500000001,1.0011000000000001,1.0011000000000001,1.0009999999999999]
["1160.","2020-06-24","x","x","x",1.0701099999999999,4670.4739399999999,3997.81898,2219.3072200000001,2942.6686800000002,1016.63972,255.18989999999999,175.09379999999999,55.089750000000002,185.20847000000001,1.14879,0.95504999999999995,1.1184000000000001,1.1796,1.2076,1.147,1.10242,"x","x",1119.1908100000001,1147.23279,1.0011000000000001,1.0011000000000001,1.0014000000000001]
["1161.","2020-06-30","x","x","x",1.0562,4699.7139699999998,4032.1094199999998,2241.1704100000002,2945.7726299999999,1003.7128,257.22300000000001,174.52500000000001,54.07273,183.46486999999999,1.14879,0.94225999999999999,1.1156999999999999,1.1738,1.1983999999999999,1.1372,1.09494,"x","x",1110.27099,1144.5361600000001,1.0012000000000001,1.0012000000000001,1.0018]
["1162.","2020-07-01","x","x","x",1.0561400000000001,4667.6529399999999,3986.8693699999999,2216.8169600000001,2930.5322700000002,1006.7546599999999,255.09960000000001,174.07740000000001,54.544110000000003,183.81581,1.14879,0.94438,1.1169,1.1758999999999999,1.2008000000000001,1.1396999999999999,1.0948800000000001,"x","x",1109.8206,1145.19643,1.0012000000000001,1.0012000000000001,1.0019]
["1163.","2020-07-08","x","x","x",1.0788899999999999,4919.8878299999997,4128.0476500000004,2303.1818699999999,2985.21702,1031.5495100000001,257.72879999999998,177.9556,55.130270000000003,188.88112000000001,1.14879,0.96094000000000002,1.1207,1.1867000000000001,1.2143999999999999,1.1524000000000001,1.1105499999999999,"x","x",1129.13778,1154.37319,1.0009999999999999,1.0009999999999999,1.0021]
["1164.","2020-07-15","x","x","x",1.09169,5029.92083,4192.9413199999999,2338.4178700000002,2970.89689,1036.76936,258.35950000000003,178.4545,56.289760000000001,194.24827999999999,1.14879,0.96182000000000001,1.1233,1.1955,1.2263999999999999,1.1674,1.11696,"x","x",1129.12517,1153.15777,1.0009999999999999,1.0009999999999999,1.0011000000000001]
["1165.","2020-07-22","x","x","x",1.09599,4860.5631199999998,4099.0070100000003,2278.3473600000002,2990.1849999999999,1039.1763699999999,257.4282,178.13820000000001,55.952080000000002,197.07258999999999,1.14879,0.96057000000000003,1.1263000000000001,1.1983999999999999,1.2282,1.1700999999999999,1.1187499999999999,"x","x",1135.8071299999999,1161.01396,1.0007999999999999,1.0007999999999999,1.0011000000000001]
["1166.","2020-07-29","x","x","x",1.0937600000000001,4738.7321899999997,3997.31493,2226.3471,2934.8835399999998,1031.6297,256.51134999999999,176.17105000000001,57.168500000000002,195.69189,1.14879,0.95057999999999998,1.1255999999999999,1.1934,1.2222999999999999,1.1578999999999999,1.0924799999999999,"x","x",1129.42461,1160.4197099999999,1.0006999999999999,1.0006999999999999,1.0009999999999999]
["1167.","2020-07-31","x","x","x",1.0963099999999999,4792.1236500000005,4011.5354600000001,2237.8964500000002,2936.1066599999999,1035.8084200000001,255.9375,176.92500000000001,57.536050000000003,199.77680000000001,1.14879,0.95584999999999998,1.1266,1.1975,1.2261,1.1604000000000001,1.0927100000000001,"x","x",1129.9949200000001,1162.28694,1.0006999999999999,1.0006999999999999,1.0005999999999999]
["1168.","2020-08-05","x","x","x",1.0853900000000001,4855.0489600000001,4040.3931400000001,2255.9693000000002,2949.8224,1040.80657,255.3828,177.5094,57.354010000000002,194.91972999999999,1.14879,0.95064000000000004,1.1271,1.2020999999999999,1.2323,1.1662999999999999,1.0933900000000001,"x","x",1131.7495799999999,1162.6153099999999,1.0006999999999999,1.0006999999999999,1.0007999999999999]
["1169.","2020-08-12","x","x","x",1.1028899999999999,4876.0042700000004,4047.0793899999999,2258.73542,2938.2231200000001,1050.63219,257.88830000000002,179.42330000000001,59.0505,196.96716000000001,1.14879,0.96709999999999996,1.1302000000000001,1.2081,1.2396,1.1709000000000001,1.0999699999999999,"x","x",1143.8277499999999,1171.4237900000001,1.0006999999999999,1.0006999999999999,1.0007999999999999]
["1170.","2020-08-19","x","x","x",1.1138600000000001,4886.9726099999998,4066.8799800000002,2273.5258699999999,2940.0775600000002,1049.9663499999999,256.12299999999999,179.02475000000001,59.24342,198.69253,1.14879,0.96999000000000002,1.1287,1.2072000000000001,1.2399,1.1756,1.10212,"x","x",1142.3021699999999,1167.5872400000001,1.0005999999999999,1.0005999999999999,1.0004]
["1171.","2020-08-26","x","x","x",1.10683,4943.7857299999996,4119.9249900000004,2299.1830399999999,2946.4628299999999,1055.55414,257.02080000000001,179.4444,59.187280000000001,198.28486000000001,1.14879,0.97570000000000001,1.1308,1.2125999999999999,1.2457,1.1813,1.10727,"x","x",1150.59736,1173.28469,1.0003,1.0003,1.0004999999999999]
["1172.","2020-08-31","x","x","x",1.12432,5031.4236700000001,4205.7999499999996,2345.5219200000001,2979.3503000000001,1065.17551,259.904,182.09,59.509259999999998,199.51114000000001,1.14879,0.98394000000000004,1.1326000000000001,1.2201,1.2559,1.1909000000000001,1.13093,"x","x",1157.4656299999999,1173.4685400000001,1.0005999999999999,1.0005999999999999,1.0001]
["1173.","2020-09-02","x","x","x",1.1250899999999999,4966.9329100000004,4163.1527900000001,2321.8181399999999,2963.6744800000001,1059.5941399999999,259.36525,181.73925,59.860990000000001,197.91737000000001,1.14879,0.97750999999999999,1.1313,1.2170000000000001,1.2521,1.1849000000000001,1.1198699999999999,"x","x",1151.28738,1169.8015800000001,1.0006999999999999,1.0006999999999999,1]
["1174.","2020-09-09","x","x","x",1.1102099999999999,4967.2804699999997,4145.9489100000001,2309.2224200000001,2972.7017599999999,1053.2627399999999,259.89600000000002,181.9272,59.04195,199.18675999999999,1.14879,0.97604000000000002,1.1316999999999999,1.2135,1.2474000000000001,1.1801999999999999,1.119,"x","x",1148.6158700000001,1169.2943700000001,1.0005999999999999,1.0005999999999999,1.0002]
["1175.","2020-09-16","x","x","x",1.1096299999999999,5001.0866699999997,4180.8880600000002,2332.51845,3008.8628899999999,1044.87706,261.86079999999998,182.44399999999999,58.795340000000003,203.88274999999999,1.14879,0.97968999999999995,1.1316999999999999,1.2123999999999999,1.2447999999999999,1.1781999999999999,1.1177699999999999,"x","x",1145.1536699999999,1169.1836699999999,1.0004999999999999,1.0004999999999999,1.0006999999999999]
["1176.","2020-09-23","x","x","x",1.1161000000000001,4997.6201899999996,4208.8036199999997,2342.9347299999999,3001.9391500000002,1010.84299,263.07740000000001,178.26599999999999,58.391509999999997,201.36747,1.14879,0.95245000000000002,1.1261000000000001,1.1932,1.2214,1.1568000000000001,1.1187499999999999,"x","x",1134.95054,1166.9301,1.0004999999999999,1.0004999999999999,1.0012000000000001]
["1177.","2020-09-30","x","x","x",1.0870500000000001,5039.4111199999998,4257.98549,2371.9747499999999,3053.46686,1031.9210800000001,263.89800000000002,182.1765,57.590530000000001,198.73577,1.14879,0.95272999999999997,1.1253,1.1932,1.2241,1.1657,1.11371,"x","x",1142.9346700000001,1167.90903,1.0003,1.0003,1.0011000000000001]
["1178.","2020-10-07","x","x","x",1.10528,5090.8869400000003,4297.3936700000004,2389.9698400000002,3044.1965300000002,1038.5603799999999,264.35340000000002,182.9931,58.10624,204.04528999999999,1.14879,0.97506999999999999,1.1327,1.2133,1.2456,1.1865000000000001,1.1378699999999999,"x","x",1146.5042699999999,1171.0011500000001,1.0004,1.0004,1.0011000000000001]
["1179.","2020-10-14","x","x","x",1.1335999999999999,5305.9492799999998,4446.1799600000004,2473.75686,3132.2152999999998,1062.6475600000001,270.86399999999998,189.60480000000001,58.844949999999997,214.37961999999999,1.14879,0.99534,1.1395,1.2318,1.2677,1.2084999999999999,1.1741200000000001,"x","x",1165.7543700000001,1182.28313,1.0004,1.0004,1.002]
["1180.","2020-10-21","x","x","x",1.12713,5260.9328400000004,4402.4092199999996,2449.0978300000002,3083.8395799999998,1050.94605,269.89884999999998,187.10445000000001,59.152979999999999,210.16392999999999,1.14879,0.97745000000000004,1.1378999999999999,1.2242999999999999,1.2596000000000001,1.2009000000000001,1.1701299999999999,"x","x",1157.28432,1177.7799600000001,1.0004,1.0004,1.0016]
["1181.","2020-10-27","x","x","x",1.1221399999999999,5239.4987099999998,4372.68336,2437.1097100000002,3074.1286399999999,1040.9785400000001,269.40165000000002,186.15190000000001,59.588090000000001,212.81376,1.14879,0.97382000000000002,1.1358999999999999,1.2171000000000001,1.2518,1.1896,1.1572899999999999,"x","x",1150.6815099999999,1174.0369800000001,1.0004,1.0004,1.0016]
["1182.","2020-10-30","x","x","x",1.1119300000000001,5107.4280900000003,4285.0162899999996,2380.89147,2988.4066800000001,1007.3912800000001,268.17700000000002,180.88265000000001,58.91686,213.32410999999999,1.14879,0.94977999999999996,1.1344000000000001,1.2087000000000001,1.2434000000000001,1.1816,1.14941,"x","x",1132.50281,1165.3963000000001,1.0004,1.0004,1.0019]
["1183.","2020-11-04","x","x","x",1.0814299999999999,5054.2380300000004,4188.6537900000003,2335.2935400000001,2964.1421399999999,1014.71633,261.39319999999998,178.21039999999999,57.47081,205.79243,1.14879,0.94037000000000004,1.1301000000000001,1.1973,1.2311000000000001,1.1678999999999999,1.1296600000000001,"x","x",1136.06981,1166.4571000000001,1.0004,1.0004,1.002]
["1184.","2020-11-11","x","x","x",1.13419,5263.0901999999996,4332.59105,2413.0597400000001,2978.7788099999998,1063.3122599999999,262.45983000000001,183.69544999999999,58.86121,214.85874999999999,1.14879,0.99961,1.1456999999999999,1.2411000000000001,1.2821,1.2278,1.1622399999999999,"x","x",1175.78324,1185.9922200000001,1.0004,1.0004,1.002]
["1185.","2020-11-18","x","x","x",1.16344,5213.3993499999997,4302.2814900000003,2395.6164399999998,2977.4930899999999,1059.2158400000001,260.86500000000001,182.07849999999999,59.543640000000003,215.21723,1.14879,1.0144299999999999,1.1448,1.2379,1.2781,1.2256,1.1674100000000001,"x","x",1187.241,1194.6102100000001,1.0004,1.0004,1.002]
["1186.","2020-11-25","x","x","x",1.18466,5368.5568800000001,4391.7587899999999,2435.7966799999999,2965.3814400000001,1064.25649,261.28699999999998,182.7696,60.095120000000001,218.50585000000001,1.14879,1.02858,1.1477999999999999,1.2423,1.2808999999999999,1.2326999999999999,1.1676899999999999,"x","x",1186.3924199999999,1196.38714,1.0004,1.0004,1.0004999999999999]
["1187.","2020-11-30","x","x","x",1.19876,5395.0620699999999,4407.0910700000004,2442.1351500000001,2966.6444000000001,1072.55728,261.67559999999997,184.32660000000001,60.836199999999998,220.73365999999999,1.14879,1.03807,1.1509,1.2478,1.2887,1.2430000000000001,1.1730499999999999,"x","x",1192.23253,1198.95138,1.0004,1.0004,1.0004999999999999]
["1188.","2020-12-02","x","x","x",1.2036500000000001,5364.8732099999997,4392.5080500000004,2425.2596199999998,2966.7858999999999,1064.5819799999999,262.9248,183.68,60.789729999999999,217.38875999999999,1.14879,1.0285899999999999,1.1509,1.2456,1.2856000000000001,1.238,1.16777,"x","x",1186.2736399999999,1196.39005,1.0003,1.0003,1.0002]
["1189.","2020-12-09","x","x","x",1.21817,5411.5349999999999,4434.8453099999997,2460.9343699999999,2971.5871900000002,1077.69273,263.4221,186.61265,61.12086,229.0386,1.14879,1.05149,1.1552,1.2556,1.2983,1.2484,1.1734,"x","x",1192.24199,1199.50362,1.0003,1.0003,1.0002]
["1190.","2020-12-16","x","x","x",1.2149700000000001,5423.45273,4448.2282699999996,2459.65852,2953.8997599999998,1072.2606900000001,264.65440000000001,186.62880000000001,61.394019999999998,226.03816,1.14879,1.0472600000000001,1.1548,1.2524999999999999,1.2949999999999999,1.2455000000000001,1.1739999999999999,"x","x",1189.0737799999999,1198.2234599999999,1.0003,1.0003,1.0002]
["1191.","2020-12-23","x","x","x",1.2294799999999999,5435.3215099999998,4467.8728099999998,2463.1604200000002,2975.5597699999998,1066.85841,266.41899999999998,186.46700000000001,60.257559999999998,227.60395,1.14879,1.04392,1.1533,1.2509999999999999,1.2934000000000001,1.2425999999999999,1.1791799999999999,"x","x",1187.4127900000001,1197.92055,1.0003,1.0003,1.0002]
["1192.","2021-01-06","x","x","x",1.24397,5591.8989300000003,4553.0289300000004,2513.6961099999999,2978.5462900000002,1079.8253299999999,266.97050000000002,187.77099999999999,62.072139999999997,232.17859000000001,1.14879,1.06158,1.1574,1.2589999999999999,1.3021,1.2514000000000001,1.18513,"x","x",1198.2726500000001,1203.6253899999999,1.0003,1.0003,1.0002]
["1193.","2021-01-13","x","x","x",1.2816700000000001,5807.9044000000004,4709.2119199999997,2592.8895400000001,3023.4062600000002,1105.26268,270.01889999999997,191.9727,64.287329999999997,242.12809999999999,1.14879,1.0846,1.1588000000000001,1.2645,1.3102,1.2724,1.2177500000000001,"x","x",1216.21371,1210.82725,1.0003,1.0003,1.0002]
["1194.","2021-01-20","x","x","x",1.2902899999999999,5788.9230500000003,4722.1580800000002,2598.8983499999999,3025.6359200000002,1105.6472900000001,269.44799999999998,191.75280000000001,63.966169999999998,244.55568,1.14879,1.08765,1.1577,1.2622,1.3058000000000001,1.2696000000000001,1.2162200000000001,"x","x",1217.0394899999999,1210.2687599999999,1.0001,1.0001,1.0003]
["1195.","2021-01-27","x","x","x",1.2876099999999999,5872.5254400000003,4780.9352799999997,2636.9917099999998,3028.2712099999999,1111.58169,271.49279999999999,193.77440000000001,64.558350000000004,248.64769000000001,1.14879,1.08548,1.1592,1.2667999999999999,1.3125,1.2736000000000001,1.2175100000000001,"x","x",1221.9860900000001,1213.0543500000001,1.0001,1.0001,1.0003]
["1196.","2021-01-29","x","x","x",1.2842800000000001,5798.8735399999996,4737.3479399999997,2594.3806800000002,2960.61933,1101.64202,270.5514,192.46754999999999,63.662880000000001,240.79140000000001,1.14879,1.08012,1.1579999999999999,1.2652000000000001,1.3099000000000001,1.2666999999999999,1.2004999999999999,"x","x",1212.4999,1207.1897200000001,1.0001,1.0001,1.0004]
["1197.","2021-02-03","x","x","x",1.2536400000000001,5672.6037100000003,4638.6307399999996,2568.4006599999998,2963.2068899999999,1097.24236,264.69799999999998,188.81100000000001,64.023520000000005,242.36347000000001,1.14879,1.07724,1.1584000000000001,1.2630999999999999,1.3069999999999999,1.262,1.1891799999999999,"x","x",1207.9102700000001,1204.89843,1.0001,1.0001,1.0004]
["1198.","2021-02-10","x","x","x",1.29836,5856.7882200000004,4779.2524199999998,2633.5037900000002,3048.4058199999999,1130.85358,272.0718,195.10919999999999,65.864590000000007,249.65912,1.14879,1.0976600000000001,1.1629,1.278,1.3253999999999999,1.2854000000000001,1.22482,"x","x",1238.1208899999999,1219.08305,1.0001,1.0001,1.0002]
["1199.","2021-02-17","x","x","x",1.3148200000000001,5955.6139300000004,4858.2503999999999,2677.9691200000002,3052.8847999999998,1146.7138,275.32094999999998,198.57105000000001,65.830860000000001,255.20987,1.14879,1.1069,1.1628000000000001,1.2838000000000001,1.3335999999999999,1.2963,1.2318100000000001,"x","x",1243.1959199999999,1219.9057,1.0001,1.0007999999999999,1.0004]
["1200.","2021-02-24","x","x","x",1.3177300000000001,5874.9221200000002,4805.1462199999996,2626.95649,2997.3324899999998,1126.2888800000001,275.11110000000002,196.87799999999999,64.154480000000007,249.36273,1.14879,1.0963799999999999,1.1599999999999999,1.2724,1.3208,1.288,1.2293099999999999,"x","x",1229.50262,1208.8905400000001,1.0001,1.0024999999999999,1.0004]
["1201.","2021-02-26","x","x","x",1.3034399999999999,5814.4007899999997,4771.7309599999999,2626.5308,2993.3751200000002,1128.0339899999999,272.58839999999998,195.82499999999999,64.500510000000006,250.8794,1.14879,1.1002400000000001,1.1603000000000001,1.2717000000000001,1.3209,1.2918000000000001,1.2234700000000001,"x","x",1228.67923,1207.1233,1.0001,1.0001,1.0003]
["1202.","2021-03-03","x","x","x",1.2827900000000001,5749.9397799999997,4729.5377500000004,2629.4429799999998,2986.44848,1128.8399999999999,268.7192,194.22020000000001,64.392349999999993,247.66433000000001,1.14879,1.09859,1.1612,1.2709999999999999,1.3185,1.2905,1.2218199999999999,"x","x",1225.0375899999999,1205.1830600000001,1.0001,1.0001,1.0003]
["1203.","2021-03-10","x","x","x",1.29037,5800.0054899999996,4697.0292900000004,2603.4104000000002,2854.9365600000001,1132.17392,267.05560000000003,193.98330000000001,61.70834,239.44996,1.14879,1.0967499999999999,1.1595,1.2682,1.3119000000000001,1.2921,1.2350300000000001,"x","x",1223.45697,1201.37123,1.0001,1.0001,0.99939999999999996]
["1204.","2021-03-17","x","x","x",1.3131699999999999,5831.5968899999998,4746.58176,2625.1315800000002,2955.2715199999998,1150.43058,269.86,196.762,63.440060000000003,245.89113,1.14879,1.1179600000000001,1.1627000000000001,1.2818000000000001,1.3285,1.3029999999999999,1.24963,"x","x",1242.21586,1213.1125,1,1,1.0002]
["1205.","2021-03-24","x","x","x",1.3111900000000001,5777.1060299999999,4726.3871799999997,2609.2953400000001,2927.4160499999998,1141.90272,268.23680000000002,195.67665,62.160780000000003,243.81563,1.14879,1.1098600000000001,1.1619999999999999,1.2786999999999999,1.3267,1.2988999999999999,1.2377499999999999,"x","x",1239.0251000000001,1209.3715,1,1,1.0002]
["1206.","2021-03-31","x","x","x",1.30905,5771.5117300000002,4731.9887600000002,2613.5204800000001,2950.52871,1146.98279,267.52,195.15375,60.81691,238.35840999999999,1.14879,1.1132500000000001,1.1641999999999999,1.2823,1.33,1.3024,1.2482200000000001,"x","x",1248.87132,1215.30899,1,1,1.0002]
["1207.","2021-04-07","x","x","x",1.3097799999999999,5773.5218999999997,4751.4610300000004,2623.1542300000001,3005.0488700000001,1157.9368199999999,268.57549999999998,196.93799999999999,62.202770000000001,243.13203999999999,1.14879,1.12269,1.1662999999999999,1.2946,1.3411999999999999,1.3120000000000001,1.2599100000000001,"x","x",1256.0556999999999,1218.8637799999999,1,1.0044,1.0002]
["1208.","2021-04-14","x","x","x",1.3239300000000001,5776.3612899999998,4753.8288499999999,2620.87941,3010.3472000000002,1158.30576,270.55599999999998,197.97415000000001,61.310420000000001,239.08876000000001,1.14879,1.13049,1.1682999999999999,1.3006,1.3514999999999999,1.3247,1.26695,"x","x",1258.1331,1218.05332,1,1,1.0002]
["1209.","2021-04-21","x","x","x",1.33528,5780.1154999999999,4776.4908999999998,2636.8578000000002,3006.0875500000002,1161.8067900000001,269.93009999999998,197.91419999999999,62.334719999999997,240.53089,1.14879,1.13879,1.1695,1.3064,1.3607,1.3321000000000001,1.2697799999999999,"x","x",1261.19652,1217.3679,0.99773999999999996,1.01833,1.0001199999999999]
["1210.","2021-04-28","x","x","x",1.3335999999999999,5733.9197400000003,4751.1241200000004,2641.5753199999999,3016.2523299999998,1161.3992800000001,268.01325000000003,196.54304999999999,64.086669999999998,244.79572999999999,1.14879,1.1363399999999999,1.1702999999999999,1.3082,1.363,1.3319000000000001,1.2590600000000001,"x","x",1258.1993600000001,1215.9533699999999,0.99770999999999999,1.0183,1.0001100000000001]
["1211.","2021-04-30","x","x","x",1.3365499999999999,5728.0908399999998,4770.0439200000001,2633.9392800000001,2997.2130999999999,1159.2883400000001,268.9923,196.96844999999999,64.145049999999998,245.28004000000001,1.14879,1.1395599999999999,1.1698999999999999,1.3093999999999999,1.3631,1.3343,1.26827,"x","x",1257.8733,1215.1249800000001,0.99770999999999999,1.0183,1.0001100000000001]
["1212.","2021-05-05","x","x","x",1.3347899999999999,5750.3379199999999,4760.1198299999996,2635.8620000000001,2967.38742,1162.52295,268.01265000000001,197.45580000000001,63.423679999999997,240.42225999999999,1.14879,1.13879,1.1704000000000001,1.3059000000000001,1.3612,1.3324,1.25857,"x","x",1255.19544,1212.02323,1.0005900000000001,1.0211699999999999,0.99966999999999995]
["1213.","2021-05-12","x","x","x",1.3481300000000001,5746.4303200000004,4768.7355799999996,2633.3800900000001,2923.1266599999999,1167.99883,263.93400000000003,195.13724999999999,63.816209999999998,241.16504,1.14879,1.14862,1.1714,1.306,1.3653999999999999,1.3426,1.24794,"x","x",1257.3136500000001,1212.3003799999999,1.0005900000000001,1.0211699999999999,1.00299]
["1214.","2021-05-19","x","x","x",1.33917,5671.7010099999998,4654.0294400000002,2576.6667900000002,2868.8764700000002,1152.1968999999999,259.38600000000002,190.47069999999999,63.358199999999997,237.62586999999999,1.14879,1.14001,1.169,1.2983,1.3569,1.3351999999999999,1.2334000000000001,"x","x",1244.38699,1201.60364,1.0005900000000001,1.0211699999999999,1.0004900000000001]
["1215.","2021-05-26","x","x","x",1.3479399999999999,5694.2369399999998,4675.7619999999997,2585.73081,2904.3764299999998,1156.44028,260.3535,191.12950000000001,63.30097,240.21638999999999,1.14879,1.15042,1.1701999999999999,1.3011999999999999,1.3617999999999999,1.3382000000000001,1.2302999999999999,"x","x",1245.08626,1202.3372400000001,1.0005900000000001,1.0211699999999999,1.0000500000000001]
["1216.","2021-05-31","x","x","x",1.35653,5724.0950400000002,4707.1803300000001,2600.5682200000001,2920.96884,1162.65309,262.89850000000001,193.16550000000001,63.878749999999997,243.29568,1.14879,1.16032,1.1713,1.3028999999999999,1.3628,1.3398000000000001,1.2397899999999999,"x","x",1252.90751,1209.16209,1.0005900000000001,1.0211699999999999,1.0002200000000001]
["1217.","2021-06-02","x","x","x",1.36528,5732.2321300000003,4719.1183899999996,2601.4159599999998,2926.09067,1161.18976,263.76560000000001,193.49600000000001,64.142349999999993,245.20922999999999,1.14879,1.16439,1.1721999999999999,1.3041,1.3636999999999999,1.3396999999999999,1.2440500000000001,"x","x",1253.5535199999999,1209.1785299999999,1.0005900000000001,1.0211699999999999,1.00319]
["1218.","2021-06-09","x","x","x",1.3771199999999999,5799.7610500000001,4776.9384300000002,2629.14291,2943.3096500000001,1175.1207999999999,264.16000000000003,195.072,63.921529999999997,249.30703,1.14879,1.1807700000000001,1.1731,1.3109,1.3686,1.3464,1.2488900000000001,"x","x",1260.5230200000001,1213.29856,1.0005900000000001,1.0211699999999999,1.00614]
["1219.","2021-06-16","x","x","x",1.38029,5826.1993199999997,4801.9588000000003,2645.1379200000001,2982.8791500000002,1182.1672100000001,266.97050000000002,197.23750000000001,64.427340000000001,247.00042999999999,1.14879,1.1838500000000001,1.1754,1.3186,1.3754,1.3487,1.26044,"x","x",1267.8595399999999,1219.5887700000001,1.0005900000000001,1.0211699999999999,1.00726]
["1220.","2021-06-23","x","x","x",1.35914,5801.5783499999998,4763.9608099999996,2625.7728000000002,3012.61438,1182.43878,268.11750000000001,198.1516,62.998959999999997,241.89554999999999,1.14879,1.17218,1.1712,1.3143,1.3694,1.3439000000000001,1.2643200000000001,"x","x",1264.55717,1215.0990200000001,1.0005900000000001,1.0211699999999999,1.0048999999999999]
["1221.","2021-06-30","x","x","x",1.37984,5792.0037400000001,4781.6504400000003,2629.9431500000001,3035.8778900000002,1192.8004800000001,269.57839999999999,199.50839999999999,64.336650000000006,245.22963999999999,1.14879,1.1766700000000001,1.1722999999999999,1.3168,1.3733,1.3473999999999999,1.2806500000000001,"x","x",1274.5721000000001,1218.9011599999999,1.0005900000000001,1.0211699999999999,1.0060500000000001]
["1222.","2021-07-07","x","x","x",1.3702700000000001,5820.0504700000001,4808.5011500000001,2649.26449,3059.94688,1199.00333,271.15694999999999,201.51134999999999,64.750020000000006,242.84206,1.14879,1.1760999999999999,1.1738999999999999,1.3192999999999999,1.3765000000000001,1.3506,1.2819199999999999,"x","x",1281.9386199999999,1224.79675,1.0005900000000001,1.0211699999999999,1.0060500000000001]
["1223.","2021-07-14","x","x","x",1.3672,5920.0744400000003,4819.4735099999998,2655.0185700000002,3113.3373700000002,1206.00926,272.34989999999999,203.36484999999999,64.531310000000005,238.05726000000001,1.14879,1.1843699999999999,1.1756,1.3285,1.3859999999999999,1.3572,1.2981199999999999,"x","x",1281.8492699999999,1225.94686,1.0005900000000001,1.0211699999999999,1.0060500000000001]
["1224.","2021-07-21","x","x","x",1.3632,5797.44434,4728.4007099999999,2589.0026899999998,3084.0689499999999,1178.85446,271.17335000000003,200.36555000000001,62.762900000000002,231.99665999999999,1.14879,1.15526,1.173,1.3129999999999999,1.3668,1.3363,1.2738499999999999,"x","x",1271.1877500000001,1222.82446,1.0005900000000001,1.0211699999999999,1.0060500000000001]
["1225.","2021-07-28","x","x","x",1.36375,5953.10167,4821.0528199999999,2652.8566999999998,3151.7449000000001,1208.09755,275.08634999999998,205.99369999999999,64.440610000000007,231.34129999999999,1.14879,1.1782900000000001,1.1792,1.3274999999999999,1.3856999999999999,1.3556999999999999,1.29789,"x","x",1287.5831700000001,1232.48525,1.0005900000000001,1.0211699999999999,1.0060500000000001]
["1226.","2021-07-30","x","x","x",1.3495699999999999,5913.3083299999998,4787.1340099999998,2637.78577,3117.67499,1206.6262999999999,270.60804999999999,202.76474999999999,64.384619999999998,232.18680000000001,1.14879,1.17543,1.1798999999999999,1.3275999999999999,1.3856999999999999,1.3549,1.28949,"x","x",1284.48471,1231.1098099999999,1.0005900000000001,1.0211699999999999,1.0060500000000001]
["1227.","2021-08-04","x","x","x",1.35945,5929.24251,4799.7024799999999,2637.7937200000001,3114.5686300000002,1213.24054,271.16039999999998,202.86060000000001,64.627300000000005,231.73307,1.14879,1.1799599999999999,1.1825000000000001,1.3293999999999999,1.3879999999999999,1.3566,1.2831300000000001,"x","x",1285.3148699999999,1232.89258,1.0005900000000001,1.0211699999999999,1.0172699999999999]
["1228.","2021-08-11","x","x","x",1.37402,5965.4891500000003,4822.6827000000003,2649.0510100000001,3149.41401,1227.5158799999999,272.0736,204.309,63.617649999999998,233.16721999999999,1.14879,1.1878299999999999,1.1825000000000001,1.333,1.3916999999999999,1.3622000000000001,1.2962800000000001,"x","x",1296.4736399999999,1238.33177,1.0005900000000001,1.0211699999999999,1.0190300000000001]
["1229.","2021-08-18","x","x","x",1.3826499999999999,5987.36168,4850.2079400000002,2666.4789000000001,3172.2283299999999,1232.01277,272.97120000000001,205.04640000000001,63.682479999999998,228.66149999999999,1.14879,1.19547,1.1821999999999999,1.3342000000000001,1.3938999999999999,1.3644000000000001,1.29969,"x","x",1296.6344799999999,1238.19686,1.0005900000000001,1.0211699999999999,1.0198400000000001]
["1230.","2021-08-25","x","x","x",1.3613299999999999,5985.4029,4850.6438200000002,2667.9360299999998,3190.61652,1235.0689500000001,273.37275,206.24199999999999,63.243130000000001,226.01591999999999,1.14879,1.1882900000000001,1.1823999999999999,1.3365,1.3966000000000001,1.3637999999999999,1.2978000000000001,"x","x",1293.35727,1236.5241699999999,1.0005900000000001,1.0211699999999999,1.01729]
["1231.","2021-08-31","x","x","x",1.37727,6009.8711800000001,4876.4915300000002,2683.8762099999999,3185.3214400000002,1236.7461000000001,274.56810000000002,206.82085000000001,64.327579999999998,232.32115999999999,1.14879,1.1975,1.1818,1.339,1.3998999999999999,1.3673,1.30735,"x","x",1295.2777799999999,1234.5675699999999,1.0005900000000001,1.0211699999999999,1.01935]
["1232.","2021-09-01","x","x","x",1.3848100000000001,6016.5924400000004,4880.8850199999997,2684.7393499999998,3192.1863499999999,1241.5278900000001,274.90424999999999,207.26300000000001,64.413430000000005,231.73736,1.14879,1.2012799999999999,1.1826000000000001,1.3394999999999999,1.4005000000000001,1.3683000000000001,1.3091900000000001,"x","x",1299.5170499999999,1237.04341,1.0005900000000001,1.0211699999999999,1.0226900000000001]
["1233.","2021-09-08","x","x","x",1.3964300000000001,6022.08925,4895.2420700000002,2697.0000799999998,3188.9960999999998,1248.15057,275.0444,206.9188,65.209069999999997,236.68406999999999,1.14879,1.2073100000000001,1.1850000000000001,1.3444,1.4060999999999999,1.3694999999999999,1.3066899999999999,"x","x",1299.0048200000001,1234.58617,1.0005900000000001,1.0211699999999999,1.0232600000000001]
["1234.","2021-09-15","x","x","x",1.3878900000000001,5960.0339999999997,4846.5799100000004,2667.4753500000002,3168.85952,1232.0046400000001,273.9581,205.15119999999999,65.143199999999993,232.60144,1.14879,1.1928399999999999,1.1836,1.3364,1.3956,1.3603000000000001,1.29447,"x","x",1292.35796,1231.06258,1.0005900000000001,1.0211699999999999,1.0159800000000001]
["1235.","2021-09-22","x","x","x",1.3758999999999999,5904.6739399999997,4800.4549800000004,2635.1428000000001,3138.8204799999999,1205.2027499999999,273.10374999999999,202.98595,63.965150000000001,222.54250999999999,1.14879,1.1657999999999999,1.1798,1.3236000000000001,1.3801000000000001,1.3440000000000001,1.28338,"x","x",1281.29538,1224.38265,1.0005900000000001,1.0211699999999999,1.0159899999999999]
["1236.","2021-09-29","x","x","x",1.3683799999999999,5988.7787399999997,4853.1902399999999,2668.9369700000002,3175.0355599999998,1225.05206,274.2971,205.59559999999999,64.9178,228.18801999999999,1.14879,1.18207,1.181,1.3312999999999999,1.3902000000000001,1.3579000000000001,1.2968299999999999,"x","x",1289.1702600000001,1225.36978,1.0005900000000001,1.0211699999999999,1.0159899999999999]
["1237.","2021-09-30","x","x","x",1.37391,5857.61085,4764.1454100000001,2620.0040300000001,3083.1441199999999,1201.8598999999999,271.60485,202.36725000000001,65.616609999999994,230.73119,1.14879,1.17682,1.1819,1.3332999999999999,1.3924000000000001,1.3613,1.2977300000000001,"x","x",1282.68614,1221.02711,1.0005900000000001,1.0211699999999999,1.0159899999999999]
["1238.","2021-10-06","x","x","x",1.35978,5797.5860599999996,4690.4994699999997,2588.9423900000002,3024.1020899999999,1187.0225800000001,266.26119999999997,198.1773,65.22166,223.18114,1.14879,1.1640600000000001,1.1793,1.319,1.3753,1.3436999999999999,1.26999,"x","x",1273.9635800000001,1216.7246299999999,1.0005900000000001,1.0211699999999999,1.0159899999999999]
["1239.","2021-10-13","x","x","x",1.36985,5886.3271400000003,4751.8527800000002,2615.2581300000002,3059.5160900000001,1207.95883,266.94499999999999,201.47749999999999,65.828900000000004,229.42907,1.14879,1.1827399999999999,1.1801999999999999,1.3281000000000001,1.3869,1.3629,1.2877799999999999,"x","x",1282.3187700000001,1217.71633,1.0005900000000001,1.0211699999999999,1.0181899999999999]
["1240.","2021-10-20","x","x","x",1.3925000000000001,6031.5549099999998,4853.9722099999999,2667.58104,3167.4654,1227.7157400000001,271.88330000000002,205.31524999999999,67.416460000000001,236.09711999999999,1.14879,1.20458,1.1811,1.3414999999999999,1.4008,1.3752,1.3099799999999999,"x","x",1293.1076599999999,1223.85213,1.0005900000000001,1.0211699999999999,1.02447]
["1241.","2021-10-27","x","x","x",1.39594,6035.3132800000003,4903.3188899999996,2705.03962,3220.8216900000002,1245.3091199999999,275.50400000000002,208.42699999999999,67.471379999999996,235.9359,1.14879,1.2139500000000001,1.1812,1.3503000000000001,1.41,1.3851,1.3324100000000001,"x","x",1298.3398400000001,1224.56693,1.0005900000000001,1.0211699999999999,1.0226900000000001]
["1242.","2021-10-29","x","x","x",1.39978,6085.5542299999997,4920.67119,2713.3628899999999,3243.2898799999998,1253.04016,275.60005000000001,209.58959999999999,68.026700000000005,236.82568000000001,1.14879,1.214,1.1820999999999999,1.3533999999999999,1.4131,1.3866000000000001,1.33321,"x","x",1299.7298000000001,1226.76232,1.0005900000000001,1.0211699999999999,1.0226900000000001]
["1243.","2021-11-03","x","x","x",1.39395,6013.3445700000002,4910.4725200000003,2704.31873,3250.5042899999999,1264.1770100000001,274.62180000000001,209.41829999999999,68.433390000000003,232.99467000000001,1.14879,1.21197,1.1789000000000001,1.349,1.4112,1.3887,1.33043,"x","x",1298.1098,1223.2298499999999,1.0005900000000001,1.0211699999999999,1.02912]
["1244.","2021-11-10","x","x","x",1.4073599999999999,6005.7147999999997,4897.9931999999999,2699.4904499999998,3230.3633100000002,1283.80448,272.86185,209.37045000000001,67.58914,231.9366,1.14879,1.22173,1.1874,1.3566,1.419,1.397,1.3369200000000001,"x","x",1316.86086,1238.30522,1.0005900000000001,1.0211699999999999,1.0306500000000001]
["1245.","2021-11-16","x","x","x",1.4105700000000001,6042.4238699999996,4937.5067900000004,2725.1826799999999,3252.9490099999998,1290.38743,273.07844999999998,209.78880000000001,67.663820000000001,233.06406000000001,1.14879,1.2155,1.1859999999999999,1.3577999999999999,1.42,1.3979999999999999,1.3427,"x","x",1320.0391199999999,1238.65058,1.0005900000000001,1.0211699999999999,1.03071]
["1246.","2021-11-24","x","x","x",1.3968499999999999,6144.2211900000002,5024.9975199999999,2759.7603600000002,3318.5531700000001,1305.91427,277.35050000000001,214.75579999999999,67.075640000000007,228.08680000000001,1.14879,1.2053799999999999,1.1879,1.36,1.4221999999999999,1.4041999999999999,1.3549,"x","x",1329.54027,1244.03747,1.0005900000000001,1.0211699999999999,1.05213]
["1247.","2021-11-30","x","x","x",1.39072,6063.1634299999996,4948.7032399999998,2699.6098099999999,3283.41221,1256.63905,276.46589999999998,211.7775,65.435869999999994,223.59148999999999,1.14879,1.18119,1.1819999999999999,1.3427,1.4013,1.3859999999999999,1.34304,"x","x",1309.26846,1232.07428,1.0005900000000001,1.0211699999999999,1.0521499999999999]
["1248.","2021-12-01","x","x","x",1.3577999999999999,6059.9482600000001,4916.3347400000002,2714.1231600000001,3298.5838899999999,1269.0713800000001,272.09649999999999,210.07075,65.585899999999995,224.58684,1.14879,1.18353,1.1845000000000001,1.3491,1.4077999999999999,1.3912,1.33735,"x","x",1309.6266800000001,1232.19067,"x","x","x"]
["1249.","2021-12-08","x","x","x",1.3535200000000001,5957.19085,4855.4646700000003,2691.5809100000001,3266.0897599999998,1259.7301600000001,268.40109999999999,207.2851,63.531440000000003,225.61897999999999,1.14879,1.1882200000000001,1.1869000000000001,1.3487,1.4059999999999999,1.3877999999999999,1.3120400000000001,"x","x",1302.4682499999999,1231.7045599999999,"x","x","x"]
["1250.","2021-12-15","x","x","x",1.3787,6021.9202400000004,4897.4814999999999,2699.34861,3300.3684899999998,1271.6083599999999,270.32445000000001,209.2671,64.137129999999999,223.76605000000001,1.14879,1.1939599999999999,1.1897,1.3559000000000001,1.4152,1.3956999999999999,1.33528,"x","x",1317.24569,1238.7454700000001,"x","x","x"]
["1251.","2021-12-22","x","x","x",1.36494,5834.3179,4783.1157800000001,2639.1441599999998,3208.5296699999999,1243.59655,265.52480000000003,203.68680000000001,62.561369999999997,218.96691000000001,1.14879,1.1756,1.1857,1.3444,1.4006000000000001,1.3777999999999999,1.3061100000000001,"x","x",1300.5550800000001,1230.16227,"x","x","x"]
["1252.","2022-01-05","x","x","x",1.3907799999999999,5936.7481399999997,4834.2037499999997,2662.5164500000001,3224.08221,1296.3955599999999,263.09249999999997,206.16749999999999,64.474260000000001,223.53916000000001,1.14879,1.20966,1.1908000000000001,1.3595999999999999,1.4213,1.4041999999999999,1.3253600000000001,"x","x",1317.92616,1230.4550899999999,"x","x","x"]
["1253.","2022-01-12","x","x","x",1.3809899999999999,5671.6998999999996,4619.70471,2536.7847700000002,3068.4610600000001,1258.0805800000001,253.18355,197.76150000000001,63.844169999999998,221.41299000000001,1.14879,1.19045,1.1874,1.3399000000000001,1.4011,1.4003000000000001,1.2701,"x","x",1300.2281,1219.42039,"x","x","x"]
["1254.","2022-01-19","x","x","x",1.3921399999999999,5698.3701700000001,4626.0192900000002,2530.5609300000001,3038.6522,1264.7285899999999,250.60050000000001,197.35400000000001,64.634010000000004,229.10051999999999,1.14879,1.1997199999999999,1.1913,1.3507,1.4138999999999999,1.4157999999999999,1.27254,"x","x",1298.0063399999999,1217.86106,"x","x","x"]
["1255.","2022-01-26","x","x","x",1.3685499999999999,5437.3187699999999,4440.06808,2425.2310600000001,2952.7040299999999,1198.1510699999999,246.17474999999999,187.6317,63.319049999999997,217.42439999999999,1.14879,1.14605,1.1779999999999999,1.3134999999999999,1.3682000000000001,1.3426,1.22682,"x","x",1266.2306699999999,1204.10556,"x","x","x"]
["1256.","2022-01-31","x","x","x",1.3496300000000001,5547.1475899999996,4504.1279800000002,2459.9868999999999,2921.38904,1219.45532,244.35,190.10429999999999,63.485880000000002,217.05278000000001,1.14879,1.1538600000000001,1.1823999999999999,1.3274999999999999,1.3864000000000001,1.3696999999999999,1.2204200000000001,"x","x",1269.3145300000001,1203.7041400000001,"x","x","x"]
["1257.","2022-02-02","x","x","x",1.33667,5501.1068299999997,4488.2629299999999,2445.9670099999998,2985.1368699999998,1225.8879099999999,244.08005,189.81299999999999,63.471820000000001,216.11663999999999,1.14879,1.1654199999999999,1.1835,1.3302,1.3919999999999999,1.3785000000000001,1.2377100000000001,"x","x",1276.4961699999999,1205.1894600000001,"x","x","x"]
["1258.","2022-02-09","x","x","x",1.35399,5445.2334700000001,4451.9649099999997,2420.3040000000001,2888.31754,1210.09527,241.14439999999999,188.2576,65.138949999999994,216.73514,1.14879,1.15049,1.181,1.321,1.3887,1.3825000000000001,1.2147699999999999,"x","x",1258.76197,1185.2589700000001,"x","x","x"]
["1259.","2022-02-16","x","x","x",1.37199,5524.1268300000002,4471.5094799999997,2434.3728700000001,2864.6385399999999,1207.1568600000001,242.00219999999999,188.76660000000001,65.162030000000001,218.47334000000001,1.14879,1.1454800000000001,1.1760999999999999,1.3160000000000001,1.3817999999999999,1.3704000000000001,1.2284900000000001,"x","x",1253.6619700000001,1179.4872600000001,"x","x","x"]
["1260.","2022-02-23","x","x","x",1.37565,5546.4851799999997,4471.60394,2437.9725800000001,2834.80753,1185.96057,240.345,186.44499999999999,65.829049999999995,217.72364999999999,1.14879,1.1313800000000001,1.1734,1.3038000000000001,1.3661000000000001,1.3492999999999999,1.2045399999999999,"x","x",1246.54475,1177.9892500000001,"x","x","x"]
["1261.","2022-02-28","x","x","x",1.3754299999999999,5621.2327599999999,4477.8668900000002,2427.9873600000001,2840.7682199999999,1168.12589,239.202,184.21019999999999,66.679270000000002,209.78111999999999,1.14879,1.09331,1.1653,1.2912999999999999,1.3494999999999999,1.3137000000000001,1.2148300000000001,"x","x",1235.0012300000001,1171.6530299999999,"x","x","x"]
["1262.","2022-03-02","x","x","x",1.3751199999999999,5785.6270199999999,4641.4260100000001,2529.25641,2949.4795600000002,1196.4428600000001,249.04769999999999,194.55260000000001,67.155339999999995,218.42536999999999,1.14879,1.1243700000000001,1.1738999999999999,1.3157000000000001,1.3781000000000001,1.3608,1.23072,"x","x",1249.19272,1178.54739,"x","x","x"]
["1263.","2022-03-09","x","x","x",1.37459,6157.4010099999996,4722.5596400000004,2564.3782200000001,2928.7542100000001,1176.6130599999999,247.6824,192.5564,71.303799999999995,205.81759,1.14879,1.0634300000000001,1.1660999999999999,1.3103,1.3646,1.3199000000000001,1.22475,"x","x",1250.7719300000001,1187.7332899999999,"x","x","x"]
["1264.","2022-03-16","x","x","x",1.3740600000000001,5848.7948999999999,4557.21468,2465.8184500000002,2820.5888599999998,1174.8031599999999,237.70939999999999,186.48750000000001,68.164630000000002,199.7191,1.14879,1.08169,1.1638999999999999,1.2957000000000001,1.3515999999999999,1.3234999999999999,1.18432,"x","x",1224.8317999999999,1161.66029,"x","x","x"]
["1265.","2022-03-23","x","x","x",1.3439300000000001,5817.8162499999999,4511.8880600000002,2458.0210699999998,2890.68489,1224.2554399999999,241.37039999999999,191.51679999999999,70.372529999999998,211.64448999999999,1.14879,1.1097900000000001,1.1777,1.3244,1.3904000000000001,1.3793,1.2277499999999999,"x","x",1256.3981900000001,1175.9990499999999,"x","x","x"]
["1266.","2022-03-30","x","x","x",1.3510899999999999,5858.5856400000002,4500.3018000000002,2455.0846999999999,2888.7371800000001,1236.5434499999999,239.61025000000001,191.39449999999999,70.907640000000001,211.96814000000001,1.14879,1.1147199999999999,1.1774,1.3284,1.3968,1.3911,1.24333,"x","x",1264.17183,1174.941,"x","x","x"]
["1267.","2022-03-31","x","x","x",1.35101,5796.4548299999997,4490.7219699999996,2450.2172799999998,2902.9418099999998,1242.53006,240.19720000000001,192.50020000000001,70.39761,214.97049999999999,1.14879,1.1327199999999999,1.1851,1.3381000000000001,1.4080999999999999,1.4084000000000001,1.23133,"x","x",1264.4074599999999,1173.4614899999999,"x","x","x"]
["1268.","2022-04-06","x","x","x",1.34304,5855.5847400000002,4500.0855300000003,2456.4585900000002,2897.3710999999998,1246.8263300000001,239.0188,191.3124,72.141019999999997,215.995,1.14879,1.12527,1.1867000000000001,1.3408,1.4097,1.4089,1.23143,"x","x",1268.22093,1177.80268,"x","x","x"]
["1269.","2022-04-13","x","x","x",1.3472999999999999,5940.5460800000001,4579.6359899999998,2504.71533,2837.6661300000001,1228.18291,239.12100000000001,189.97649999999999,71.029330000000002,208.05459999999999,1.14879,1.1102300000000001,1.1760999999999999,1.3243,1.3919999999999999,1.3978999999999999,1.21251,"x","x",1247.5746899999999,1159.3989099999999,"x","x","x"]
["1270.","2022-04-20","x","x","x",1.34466,6020.0251699999999,4605.9617600000001,2520.3083700000002,2809.8096500000001,1233.1882000000001,238.14375000000001,190.27074999999999,72.414140000000003,205.99734000000001,1.14879,1.11243,1.1780999999999999,1.329,1.3973,1.4007000000000001,1.2121299999999999,"x","x",1252.8913500000001,1160.9993899999999,"x","x","x"]
["1271.","2022-04-27","x","x","x",1.34497,5851.4192400000002,4555.8682099999996,2482.4250200000001,2773.1390200000001,1205.89123,234.23575,184.89725000000001,69.289789999999996,197.49275,1.14879,1.0948899999999999,1.1688000000000001,1.2986,1.359,1.3629,1.18689,"x","x",1225.1089099999999,1143.4268500000001,"x","x","x"]
["1272.","2022-04-29","x","x","x",1.2863500000000001,5964.6732000000002,4601.6470399999998,2514.4874599999998,2780.95091,1209.9769799999999,234.5068,186.428,70.156369999999995,195.17186000000001,1.14879,1.0840700000000001,1.1662999999999999,1.3003,1.3601000000000001,1.3636999999999999,1.1861600000000001,"x","x",1229.26225,1146.9877200000001,"x","x","x"]
["1273.","2022-05-04","x","x","x",1.30019,5969.30206,4635.5254999999997,2527.8779100000002,2779.2521900000002,1201.47279,235.99619999999999,186.18299999999999,70.457689999999999,198.32697999999999,1.14879,1.0736600000000001,1.1638999999999999,1.2975000000000001,1.3586,1.3605,1.2000500000000001,"x","x",1220.7648999999999,1137.4586300000001,"x","x","x"]
["1274.","2022-05-11","x","x","x",1.2946800000000001,5915.2732500000002,4660.4138199999998,2541.8488200000002,2711.6797999999999,1166.7509700000001,236.34450000000001,183.8235,67.448710000000005,189.43709000000001,1.14879,1.0474300000000001,1.141,1.2585,1.3137000000000001,1.3154999999999999,1.1883699999999999,"x","x",1205.70011,1124.0551800000001,"x","x","x"]
["1275.","2022-05-18","x","x","x",1.24814,5975.2583999999997,4579.4546899999996,2503.3096300000002,2719.6167,1180.0762199999999,233.0153,182.35980000000001,68.335970000000003,191.64581999999999,1.14879,1.0501100000000001,1.1483000000000001,1.2705,1.3254999999999999,1.3216000000000001,1.1689799999999999,"x","x",1203.53495,1127.5819799999999,"x","x","x"]
["1276.","2022-05-25","x","x","x",1.2613000000000001,5797.5852699999996,4560.8677500000003,2478.57888,2662.1207899999999,1168.5283099999999,229.8312,179.5248,70.359830000000002,197.10907,1.14879,1.05844,1.1517999999999999,1.2704,1.3275999999999999,1.3264,1.1450800000000001,"x","x",1187.8875,1118.0051100000001,"x","x","x"]
["1277.","2022-05-31","x","x","x",1.2704299999999999,5847.1169200000004,4568.4087,2485.0731099999998,2723.9673200000002,1190.5891799999999,231.0385,183.1011,71.753600000000006,201.39991000000001,1.14879,1.0726199999999999,1.1577999999999999,1.2924,1.3541000000000001,1.3487,1.1732800000000001,"x","x",1203.00863,1126.51857,"x","x","x"]
["1278.","2022-06-01","x","x","x",1.2881800000000001,5855.8683499999997,4569.8574200000003,2483.7889300000002,2719.8033500000001,1193.0951399999999,232.76820000000001,184.08949999999999,72.197959999999995,201.98224999999999,1.14879,1.0776300000000001,1.1608000000000001,1.2979000000000001,1.3619000000000001,1.3616999999999999,1.1813400000000001,"x","x",1207.8061700000001,1127.62221,"x","x","x"]
["1279.","2022-06-08","x","x","x",1.28965,5875.8442800000003,4572.1194500000001,2490.2401799999998,2695.6563000000001,1186.7257999999999,233.05080000000001,184.06559999999999,71.457740000000001,200.56521000000001,1.14879,1.0738099999999999,1.1573,1.2890999999999999,1.3526,1.3536999999999999,1.1807099999999999,"x","x",1198.3792599999999,1115.93877,"x","x","x"]
["1280.","2022-06-15","x","x","x",1.2996000000000001,5702.2355200000002,4538.5139900000004,2470.9638500000001,2583.6194500000001,1123.9571000000001,229.4325,176.715,70.142089999999996,187.30291,1.14879,1.0085500000000001,1.1160000000000001,1.2224999999999999,1.2782,1.2845,1.12554,"x","x",1155.60653,1080.69283,"x","x","x"]
["1281.","2022-06-22","x","x","x",1.2097599999999999,5452.8250699999999,4504.6553100000001,2432.4373599999999,2533.50288,1108.18327,224.6335,172.54814999999999,68.923419999999993,186.14644000000001,1.14879,1.0051300000000001,1.1095999999999999,1.2174,1.2704,1.2722,1.0858000000000001,"x","x",1128.9544599999999,1062.7089699999999,"x","x","x"]
["1281.2","2022-06-23","x","x","x",1.22685,5383.6132600000001,4509.4513699999998,2436.3897499999998,2627.5053499999999,1137.54639,225.72,173.99250000000001,68.057389999999998,188.94519,1.14879,1.02129,1.1332,1.2437,1.3028,1.3066,1.1233900000000001,"x","x",1157.0571600000001,1080.98516,"x","x",1.0521499999999999]
["1282.","2022-06-29","x","x","x",1.22685,5383.6132600000001,4509.4513699999998,2436.3897499999998,2627.5053499999999,1137.54639,"x","x",68.057389999999998,188.94519,1.14879,1.02129,1.1332,1.2437,1.3028,1.3066,1.1233900000000001,"x","x",1157.0571600000001,1080.98516,"x","x","x"]
["1283.","2022-06-30","x","x","x",1.22678,5417.9534700000004,4511.3704200000002,2438.306,2606.9854300000002,1137.6163899999999,"x","x",68.149540000000002,187.07185000000001,1.14879,1.0212000000000001,1.1302000000000001,1.2390000000000001,1.2977000000000001,1.3075000000000001,1.1190599999999999,"x","x",1153.8569299999999,1076.8161399999999,"x","x","x"]
["1284.","2022-07-04","x","x","x",1.2232400000000001,5376.7709999999997,4513.4169300000003,2439.3231700000001,2616.1134200000001,1124.0383300000001,"x","x",66.399690000000007,183.99897999999999,1.14879,1.0031000000000001,1.1325000000000001,1.2269000000000001,1.2817000000000001,1.2907,1.1133,"x","x",1150.0374200000001,1079.2247299999999,"x","x","x"]
["1285.","2022-07-13","x","x","x",1.21713,5423.3235000000004,4478.0320599999995,2437.4842400000002,2690.4879700000001,1167.6801599999999,"x","x",66.063739999999996,180.23107999999999,1.14879,1.00404,1.1471,1.2397,1.2931999999999999,1.3059000000000001,1.13951,"x","x",1181.55358,1100.6095499999999,"x","x","x"]
["1286.","2022-07-20","x","x","x",1.2045600000000001,5373.5508099999997,4467.9972299999999,2431.4103700000001,2655.65011,1166.8543,"x","x",66.117990000000006,179.78197,1.14879,1.00468,1.1519999999999999,1.2462,1.2999000000000001,1.3164,1.12968,"x","x",1178.54457,1101.2245499999999,"x","x","x"]
["1287.","2022-07-27","x","x","x",1.2040200000000001,5348.06185,4473.4840800000002,2437.69398,2715.61006,1186.60652,"x","x",66.70693,182.63117,1.14879,1.0270300000000001,1.1639999999999999,1.2646999999999999,1.3196000000000001,1.3318000000000001,1.15167,"x","x",1199.6702700000001,1119.1185700000001,"x","x","x"]
["1288.","2022-07-29","x","x","x",1.22383,5399.2631499999998,4474.30249,2447.4773300000002,2745.4690300000002,1194.92932,"x","x",67.848709999999997,184.57451,1.14879,1.0267500000000001,1.1687000000000001,1.2696000000000001,1.3237000000000001,1.3329,1.16272,"x","x",1208.4712500000001,1126.2718199999999,"x","x","x"]
["1289.","2022-08-03","x","x","x",1.2472099999999999,5364.2644600000003,4476.7659100000001,2454.5765799999999,2775.0030099999999,1217.6482800000001,"x","x",70.558449999999993,184.82342,1.14879,1.04379,1.1894,1.3002,1.3565,1.357,1.18533,"x","x",1228.5401199999999,1143.20713,"x","x","x"]
["1290.","2022-08-10","x","x","x",1.25292,5335.6694299999999,4444.0541899999998,2438.0189500000001,2763.8188599999999,1223.3865499999999,"x","x",69.940969999999993,187.01975999999999,1.14879,1.04451,1.1971000000000001,1.3069999999999999,1.3642000000000001,1.3683000000000001,1.19024,"x","x",1233.94966,1143.3883599999999,"x","x","x"]
["1291.","2022-08-17","x","x","x",1.2819400000000001,5407.5711799999999,4453.8657999999996,2447.5171700000001,2811.49818,1247.90032,"x","x",71.627840000000006,191.13177999999999,1.14879,1.0664400000000001,1.2023999999999999,1.3207,1.3812,1.3884000000000001,1.21286,"x","x",1242.4653599999999,1146.40256,"x","x","x"]
["1292.","2022-08-24","x","x","x",1.28122,5413.3453099999997,4477.3228900000004,2489.1606200000001,2797.9569799999999,1238.2541699999999,"x","x",71.27337,183.30831000000001,1.14879,1.0291600000000001,1.1878,1.2990999999999999,1.3589,1.3661000000000001,1.20651,"x","x",1233.97254,1131.3645200000001,"x","x","x"]
["1293.","2022-08-31","x","x","x",1.2509399999999999,5245.2752700000001,4414.8185700000004,2440.5287499999999,2710.2485000000001,1207.1665700000001,"x","x",71.970650000000006,183.26730000000001,1.14879,1.00492,1.1733,1.2858000000000001,1.3454999999999999,1.3533999999999999,1.1814499999999999,"x","x",1211.2960800000001,1114.1994999999999,"x","x","x"]
["1294.","2022-09-07","x","x","x",1.2122299999999999,5190.6986299999999,4379.1382000000003,2409.4128300000002,2664.9137000000001,1189.79495,"x","x",69.657480000000007,178.86754999999999,1.14879,0.98316999999999999,1.1634,1.2553000000000001,1.3110999999999999,1.3189,1.1564000000000001,"x","x",1192.21127,1099.6785500000001,"x","x","x"]
["1295.","2022-09-14","x","x","x",1.21478,5225.1043200000004,4383.6046200000001,2394.5107200000002,2698.6145299999998,1210.94823,"x","x",71.150779999999997,184.66050000000001,1.14879,1.0116799999999999,1.1823999999999999,1.2777000000000001,1.3387,1.3589,1.1695599999999999,"x","x",1202.55458,1103.8981699999999,"x","x","x"]
["1296.","2022-09-21","x","x","x",1.21431,5123.5037599999996,4354.4180399999996,2385.0114899999999,2606.3946000000001,1170.3446200000001,"x","x",69.364829999999998,177.59316999999999,1.14879,0.97438999999999998,1.1661999999999999,1.2393000000000001,1.2909999999999999,1.3127,1.1301699999999999,"x","x",1174.03565,1086.3567700000001,"x","x","x"]
["1297.","2022-09-27","x","x","x",1.2139,5068.6403200000004,4360.7871999999998,2386.30879,2587.1395699999998,1147.51395,"x","x",66.192059999999998,168.70732000000001,1.14879,0.93555999999999995,1.1429,1.2101,1.2539,1.2730999999999999,1.11059,"x","x",1156.8748800000001,1069.6487099999999,"x","x","x"]
["1298.","2022-09-30","x","x","x",1.1522699999999999,5029.0106400000004,4358.1631399999997,2378.7207699999999,2596.2786000000001,1148.52223,"x","x",65.274479999999997,165.91433000000001,1.14879,0.91869999999999996,1.1278999999999999,1.1967000000000001,1.2413000000000001,1.2633000000000001,1.1034299999999999,"x","x",1148.3333,1056.56655,"x","x","x"]
["1299.","2022-10-05","x","x","x",1.1446499999999999,4877.6163200000001,4314.7713999999996,2348.0733100000002,2556.3762200000001,1135.7650799999999,"x","x",65.534679999999994,168.79713000000001,1.14879,0.91922000000000004,1.1334,1.2040999999999999,1.2499,1.2606999999999999,1.0893600000000001,"x","x",1140.58429,1058.9010499999999,"x","x","x"]
["1300.","2022-10-12","x","x","x",1.1650400000000001,4914.3642399999999,4322.5236199999999,2356.7556,2534.5670799999998,1130.8552999999999,"x","x",66.033820000000006,167.49307999999999,1.14879,0.90664999999999996,1.1292,1.1910000000000001,1.2372000000000001,1.2474000000000001,1.09642,"x","x",1135.6336100000001,1047.68517,"x","x","x"]
["1301.","2022-10-19","x","x","x",1.1494800000000001,4886.7542000000003,4328.80152,2358.7726299999999,2537.3273899999999,1135.38912,"x","x",64.451179999999994,166.66532000000001,1.14879,0.92184999999999995,1.1266,1.2017,1.2501,1.2602,1.0943799999999999,"x","x",1129.8231699999999,1042.9794400000001,"x","x","x"]
["1302.","2022-10-26","x","x","x",1.14903,4881.2056599999996,4304.9470600000004,2348.12806,2545.0411800000002,1143.42794,"x","x",63.85445,162.25630000000001,1.14879,0.92893999999999999,1.1237999999999999,1.2101,1.2599,1.276,1.1012500000000001,"x","x",1134.3396700000001,1043.87006,"x","x","x"]
["1303.","2022-10-31","x","x","x",1.1700999999999999,4877.9272000000001,4309.06837,2349.4856599999998,2561.5358200000001,1156.02205,"x","x",65.8245,164.58387999999999,1.14879,0.94784999999999997,1.1385000000000001,1.2332000000000001,1.2859,1.3062,1.1057999999999999,"x","x",1151.43094,1064.9929299999999,"x","x","x"]
["1304.","2022-11-02","x","x","x",1.18007,4876.7332500000002,4296.6297199999999,2347.9062600000002,2601.3787400000001,1167.09067,"x","x",65.695149999999998,164.23649,1.14879,0.95301999999999998,1.1396999999999999,1.2394000000000001,1.2907999999999999,1.3063,1.1179600000000001,"x","x",1155.75398,1065.39707,"x","x","x"]
["1305.","2022-11-09","x","x","x",1.2036500000000001,4906.0765199999996,4270.03532,2340.0506399999999,2544.7817700000001,1164.9887000000001,"x","x",67.486810000000006,171.59285,1.14879,0.96372000000000002,1.1454,1.2414000000000001,1.2906,1.3028999999999999,1.1051500000000001,"x","x",1145.1210100000001,1054.7214899999999,"x","x","x"]
["1306.","2022-11-16","x","x","x",1.2483900000000001,4836.7993299999998,4259.7608399999999,2327.8551900000002,2580.5426400000001,1188.70688,"x","x",68.420419999999993,178.82145,1.14879,0.99495999999999996,1.1811,1.2744,1.3307,1.3498000000000001,1.1271800000000001,"x","x",1165.1090099999999,1073.3392899999999,"x","x","x"]
["1307.","2022-11-23","x","x","x",1.2473799999999999,4811.5522099999998,4278.6779200000001,2337.4705800000002,2597.83194,1189.4251400000001,"x","x",67.046019999999999,178.58654999999999,1.14879,0.99073,1.1847000000000001,1.2736000000000001,1.3277000000000001,1.3415999999999999,1.1303000000000001,"x","x",1168.84582,1081.1532999999999,"x","x","x"]
["1308.","2022-11-30","x","x","x",1.25928,4837.3239700000004,4274.9387399999996,2338.6657799999998,2591.49955,1193.14195,"x","x",67.30538,178.4074,1.14879,0.99463999999999997,1.1959,1.2810999999999999,1.3371999999999999,1.3537999999999999,1.1232599999999999,"x","x",1172.76046,1086.5491,"x","x","x"]
["1309.","2022-12-07","x","x","x",1.2788999999999999,4780.1106600000003,4250.9919499999996,2329.6974599999999,2586.3196200000002,1191.5760600000001,"x","x",68.024039999999999,182.04451,1.14879,0.99650000000000005,1.2042999999999999,1.2903,1.3469,1.3564000000000001,1.12375,"x","x",1181.3390099999999,1096.6765600000001,"x","x","x"]
["1310.","2022-12-14","x","x","x",1.2679,4746.4467400000003,4215.4284799999996,2315.7031900000002,2575.43948,1181.5555199999999,"x","x",67.633380000000002,178.67223000000001,1.14879,0.98999000000000004,1.2013,1.2806,1.3351999999999999,1.3421000000000001,1.1146,"x","x",1171.8262199999999,1091.0183400000001,"x","x","x"]
["1311.","2022-12-21","x","x","x",1.2477,4608.4751100000003,4129.7176499999996,2258.7535400000002,2476.95487,1146.94254,"x","x",66.965940000000003,175.53373999999999,1.14879,0.96823999999999999,1.1929000000000001,1.2561,1.3087,1.3213999999999999,1.08152,"x","x",1145.07773,1068.93884,"x","x","x"]
["1312.","2023-01-04","x","x","x",1.2491300000000001,4628.9015900000004,4144.3077499999999,2280.44481,2450.2337900000002,1156.3092099999999,"x","x",66.589749999999995,175.38049000000001,1.14879,0.97723000000000004,1.1889000000000001,1.2544999999999999,1.3097000000000001,1.3285,1.0781400000000001,"x","x",1139.23856,1060.18388,"x","x","x"]
["1313.","2023-01-11","x","x","x",1.28653,4768.8241900000003,4165.2443899999998,2288.1351199999999,2479.0420600000002,1166.81116,"x","x",66.136960000000002,184.72635,1.14879,1.0072300000000001,1.2082999999999999,1.2796000000000001,1.3387,1.3564000000000001,1.0953900000000001,"x","x",1159.13122,1076.1795999999999,"x","x","x"]
["1314.","2023-01-18","x","x","x",1.3147599999999999,4800.1138600000004,4162.5124599999999,2292.6610500000002,2524.87327,1179.1372899999999,"x","x",67.937219999999996,190.18359000000001,1.14879,1.0253699999999999,1.2149000000000001,1.2909999999999999,1.3517999999999999,1.3660000000000001,1.1136299999999999,"x","x",1173.28676,1086.8363999999999,"x","x","x"]
["1315.","2023-01-25","x","x","x",1.3169500000000001,4791.9531500000003,4147.7978300000004,2286.62862,2511.50108,1181.18587,"x","x",67.729179999999999,192.03694999999999,1.14879,1.0243599999999999,1.2142999999999999,1.2916000000000001,1.3532999999999999,1.3668,1.1088100000000001,"x","x",1172.77214,1085.7112099999999,"x","x","x"]
["1316.","2023-01-31","x","x","x",1.33124,4837.7834599999996,4159.1249299999999,2293.1718700000001,2525.8388799999998,1192.5772199999999,"x","x",67.185379999999995,192.79487,1.14879,1.0329299999999999,1.2145999999999999,1.2939000000000001,1.3563000000000001,1.3794999999999999,1.1184799999999999,"x","x",1181.3280199999999,1089.5057099999999,"x","x","x"]
["1317.","2023-02-01","x","x","x",1.3245100000000001,4809.1372499999998,4144.3590000000004,2284.8655699999999,2498.8675199999998,1188.4877799999999,"x","x",66.913129999999995,189.77596,1.14879,1.0243800000000001,1.2121,1.2907,1.3535999999999999,1.377,1.1107400000000001,"x","x",1174.74719,1085.8056899999999,"x","x","x"]
["1318.","2023-02-08","x","x","x",1.32901,4849.8797199999999,4168.5986499999999,2300.72469,2551.5343899999998,1209.06423,"x","x",66.089799999999997,189.45697999999999,1.14879,1.03624,1.22,1.2992999999999999,1.3619000000000001,1.3872,1.12904,"x","x",1183.95425,1090.9283600000001,"x","x","x"]
["1319.","2023-02-15","x","x","x",1.3203499999999999,4882.4200499999997,4173.4158500000003,2302.6144599999998,2546.51017,1210.19579,"x","x",65.503870000000006,187.6232,1.14879,1.03725,1.2172000000000001,1.3011999999999999,1.3644000000000001,1.3913,1.1319699999999999,"x","x",1182.26902,1086.6801399999999,"x","x","x"]
["1320.","2023-02-22","x","x","x",1.31603,4912.3800700000002,4190.1133099999997,2306.6562399999998,2507.7539900000002,1207.1271099999999,"x","x",64.460809999999995,184.95891,1.14879,1.0314399999999999,1.2129000000000001,1.2955000000000001,1.3592,1.38,1.1226799999999999,"x","x",1175.8604800000001,1080.6944800000001,"x","x","x"]
["1321.","2023-02-28","x","x","x",1.2964,4820.6924499999996,4134.5907200000001,2275.5873900000001,2468.6686199999999,1190.84518,"x","x",63.611339999999998,177.52074999999999,1.14879,1.0132300000000001,1.2068000000000001,1.2809999999999999,1.3408,1.3645,1.1057900000000001,"x","x",1163.51289,1072.01277,"x","x","x"]
["1322.","2023-03-01","x","x","x",1.2902800000000001,4854.4113100000004,4130.8977400000003,2276.8431399999999,2456.00515,1197.3051599999999,"x","x",64.010000000000005,177.12736000000001,1.14879,1.01651,1.2092000000000001,1.2868999999999999,1.3478000000000001,1.3695999999999999,1.1083400000000001,"x","x",1161.1343300000001,1069.7764199999999,"x","x","x"]
["1323.","2023-03-08","x","x","x",1.3060499999999999,4918.5528700000004,4157.0869700000003,2295.64165,2480.9962399999999,1203.33195,"x","x",65.325289999999995,181.87414999999999,1.14879,1.0296799999999999,1.2079,1.2956000000000001,1.3582000000000001,1.3803000000000001,1.11364,"x","x",1162.33809,1066.0377699999999,"x","x","x"]
["1324.","2023-03-15","x","x","x",1.2709299999999999,4670.7698600000003,4071.13553,2236.09854,2443.62761,1149.02791,"x","x",63.968299999999999,176.21305000000001,1.14879,0.98997999999999997,1.2157,1.2701,1.3267,1.3418000000000001,1.07524,"x","x",1150.8997999999999,1072.8873599999999,"x","x","x"]
["1325.","2023-03-22","x","x","x",1.24807,4610.6470300000001,4000.3456999999999,2204.4751700000002,2492.2363,1156.57511,"x","x",62.116109999999999,176.36420000000001,1.14879,0.97985,1.2228000000000001,1.2721,1.3305,1.3540000000000001,1.08795,"x","x",1148.9814799999999,1069.7407900000001,"x","x","x"]
["1326.","2023-03-29","x","x","x",1.2572000000000001,4638.5334800000001,3993.0066099999999,2200.4865399999999,2487.40479,1158.7301199999999,"x","x",62.690449999999998,177.01471000000001,1.14879,0.97240000000000004,1.22,1.2744,1.3346,1.3552,1.0819799999999999,"x","x",1153.4656299999999,1072.63822,"x","x","x"]
["1327.","2023-03-31","x","x","x",1.26153,4649.5023300000003,3987.1608700000002,2201.0135700000001,2484.89399,1168.4726800000001,"x","x",63.258229999999998,180.58473000000001,1.14879,0.97789999999999999,1.2190000000000001,1.2788999999999999,1.341,1.3614999999999999,1.08287,"x","x",1154.0310400000001,1070.42309,"x","x","x"]
["1328.","2023-04-05","x","x","x",1.2877099999999999,4685.7998799999996,4004.21938,2208.5574900000001,2506.8186999999998,1186.60906,"x","x",64.389840000000007,181.93448000000001,1.14879,0.99692000000000003,1.2234,1.2955000000000001,1.3587,1.3746,1.0948500000000001,"x","x",1168.1087199999999,1080.1868400000001,"x","x","x"]
["1329.","2023-04-12","x","x","x",1.2851300000000001,4679.9188700000004,4015.3944000000001,2215.8562400000001,2507.4491400000002,1177.71651,"x","x",63.908580000000001,181.77573000000001,1.14879,0.99609000000000003,1.2272000000000001,1.2921,1.3563000000000001,1.3748,1.0838300000000001,"x","x",1168.4087199999999,1083.5736199999999,"x","x","x"]
["1330.","2023-04-19","x","x","x",1.306,4690.21569,4025.9324499999998,2223.3840599999999,2501.6622400000001,1193.71073,"x","x",65.024180000000001,183.65026,1.14879,1.0145999999999999,1.2190000000000001,1.2964,1.3631,1.3895,1.0908,"x","x",1163.11808,1072.57176,"x","x","x"]
["1331.","2023-04-26","x","x","x",1.2987200000000001,4765.29133,4072.4690399999999,2248.8447000000001,2497.6667000000002,1185.34503,"x","x",64.283600000000007,180.08149,1.14879,1.0178,1.2233000000000001,1.2956000000000001,1.3613999999999999,1.3875999999999999,1.0908,"x","x",1156.20793,1068.5248899999999,"x","x","x"]
["1332.","2023-04-28","x","x","x",1.28823,4718.8956900000003,4048.2488600000001,2234.8144299999999,2464.3465299999998,1169.2537400000001,"x","x",62.916589999999999,177.74337,1.14879,1.0099400000000001,1.2259,1.2927999999999999,1.357,1.3796999999999999,1.0757300000000001,"x","x",1153.5767000000001,1071.0123699999999,"x","x","x"]
["1333.","2023-05-03","x","x","x",1.29115,4752.6652199999999,4076.4470799999999,2253.3187400000002,2527.37102,1187.9822200000001,"x","x",62.61627,180.97046,1.14879,1.02766,1.2317,1.3028999999999999,1.3676999999999999,1.3892,1.0955900000000001,"x","x",1159.9281100000001,1073.4748,"x","x","x"]
["1334.","2023-05-10","x","x","x",1.2864800000000001,4741.5255900000002,4056.72237,2239.7092400000001,2494.49566,1187.8895299999999,"x","x",62.089269999999999,180.42177000000001,1.14879,1.02135,1.2275,1.2975000000000001,1.361,1.3848,1.0836600000000001,"x","x",1163.6196299999999,1077.1144300000001,"x","x","x"]
["1335.","2023-05-17","x","x","x",1.29528,4813.9444800000001,4114.2835299999997,2268.1867499999998,2558.9384799999998,1195.4948999999999,"x","x",62.528509999999997,183.48835,1.14879,1.0279,1.2316,1.3025,1.3647,1.3888,1.09121,"x","x",1169.8684699999999,1079.09538,"x","x","x"]
["1336.","2023-05-24","x","x","x",1.3034699999999999,4861.4525599999997,4118.0177700000004,2271.7960600000001,2589.5423300000002,1211.00973,"x","x",61.805700000000002,182.85978,1.14879,1.0299,1.2266999999999999,1.3050999999999999,1.3673999999999999,1.3923000000000001,1.12216,"x","x",1167.87967,1072.04862,"x","x","x"]
["1337.","2023-05-31","x","x","x",1.28722,4823.1441400000003,4062.73693,2244.9141199999999,2603.8774899999999,1215.03522,"x","x",61.201129999999999,183.84207000000001,1.14879,1.02275,1.2255,1.3044,1.3638999999999999,1.3854,1.12382,"x","x",1159.8459600000001,1064.7769000000001,"x","x","x"]
["1338.","2023-06-07","x","x","x",1.30335,4816.53971,4039.22919,2223.0976599999999,2607.4841700000002,1229.0297599999999,"x","x",61.42841,184.10451,1.14879,1.03152,1.2339,1.3154999999999999,1.3752,1.3955,1.13537,"x","x",1177.66488,1078.6857600000001,"x","x","x"]
["1339.","2023-06-14","x","x","x",1.3135300000000001,4893.3063099999999,4085.6645699999999,2248.3742000000002,2641.6773800000001,1237.66632,"x","x",61.302689999999998,190.2225,1.14879,1.05183,1.2391000000000001,1.3185,1.3783000000000001,1.4015,1.14775,"x","x",1182.67084,1081.58269,"x","x","x"]
["1340.","2023-06-21","x","x","x",1.3346199999999999,4922.16417,4086.9826800000001,2253.4122400000001,2626.2544400000002,1243.2732100000001,"x","x",62.807189999999999,192.04893000000001,1.14879,1.0578399999999999,1.2390000000000001,1.3254999999999999,1.3884000000000001,1.4207000000000001,1.15333,"x","x",1179.3932400000001,1076.0529100000001,"x","x","x"]
["1341.","2023-06-28","x","x","x",1.3105899999999999,4785.5617099999999,4001.0462900000002,2204.4235100000001,2571.1724100000001,1222.2266400000001,"x","x",61.129860000000001,186.21953999999999,1.14879,1.0381199999999999,1.2423,1.3121,1.3725000000000001,1.4015,1.1276900000000001,"x","x",1170.2173299999999,1076.02775,"x","x","x"]
["1342.","2023-06-30","x","x","x",1.31037,4853.4765399999997,4042.1099300000001,2228.3620299999998,2600.2338399999999,1233.50873,"x","x",60.856760000000001,186.53763000000001,1.14879,1.0466200000000001,1.2432000000000001,1.3163,1.3781000000000001,1.4058999999999999,1.133,"x","x",1172.40353,1076.3683900000001,"x","x","x"]
["1343.","2023-07-04","x","x","x",1.31393,4887.4166299999997,4073.5866099999998,2246.6785,2628.03087,1248.6155900000001,"x","x",61.17221,187.54283000000001,1.14879,1.0586500000000001,1.2418,1.3247,1.3876999999999999,1.4172,1.1493199999999999,"x","x",1175.16571,1074.86184,"x","x","x"]
["1344.","2023-07-12","x","x","x",1.3114300000000001,4818.8180199999997,4011.4291400000002,2202.4928799999998,2583.4022300000001,1227.8718699999999,"x","x",61.301690000000001,186.88640000000001,1.14879,1.05111,1.2381,1.3125,1.3765000000000001,1.4125000000000001,1.1378600000000001,"x","x",1158.6757500000001,1062.35554,"x","x","x"]
["1345.","2023-07-19","x","x","x",1.34433,4833.6935599999997,4058.6281199999999,2229.6602800000001,2612.10383,1239.2734399999999,"x","x",62.717750000000002,194.59389999999999,1.14879,1.07534,1.2497,1.3288,1.3954,1.4323999999999999,1.1411800000000001,"x","x",1174.10538,1076.4532099999999,"x","x","x"]
["1346.","2023-07-26","x","x","x",1.34958,4926.7126900000003,4138.6974899999996,2278.5562300000001,2666.4612999999999,1255.3581099999999,"x","x",63.608629999999998,196.35590999999999,1.14879,1.0924799999999999,1.2621,1.3431999999999999,1.4101999999999999,1.4547000000000001,1.17292,"x","x",1185.3486399999999,1084.0616500000001,"x","x","x"]
["1347.","2023-07-31","x","x","x",1.3493599999999999,4987.0201800000004,4170.6914100000004,2293.2303200000001,2668.8722299999999,1265.8983000000001,"x","x",63.191389999999998,196.49489,1.14879,1.0939099999999999,1.2593000000000001,1.3456999999999999,1.4137,1.4587000000000001,1.1695500000000001,"x","x",1189.5718899999999,1084.6211599999999,"x","x","x"]
["1348.","2023-08-02","x","x","x",1.3490599999999999,4968.1646000000001,4162.2695999999996,2291.4681300000002,2677.8718600000002,1269.8938000000001,"x","x",63.294690000000003,199.62418,1.14879,1.0965100000000001,1.2596000000000001,1.3468,1.4147000000000001,1.4571000000000001,1.17906,"x","x",1193.1157499999999,1086.5056099999999,"x","x","x"]
["1349.","2023-08-09","x","x","x",1.3474999999999999,4914.9461000000001,4125.3383400000002,2266.98893,2663.6753800000001,1241.921,"x","x",61.894559999999998,195.56181000000001,1.14879,1.0860700000000001,1.2551000000000001,1.3329,1.3986000000000001,1.4460999999999999,1.1773499999999999,"x","x",1178.1357399999999,1077.1905400000001,"x","x","x"]
["1350.","2023-08-16","x","x","x",1.3385499999999999,4853.0113899999997,4092.3625999999999,2254.4747600000001,2641.45588,1239.9859899999999,"x","x",61.112729999999999,190.86735999999999,1.14879,1.0784400000000001,1.2502,1.3261000000000001,1.3915,1.4336,1.16195,"x","x",1173.60337,1075.2702400000001,"x","x","x"]
["1351.","2023-08-23","x","x","x",1.3106,4750.0044399999997,4005.1902700000001,2201.3363599999998,2590.35079,1217.9001000000001,"x","x",60.073770000000003,186.53933000000001,1.14879,1.0486599999999999,1.2392000000000001,1.3073999999999999,1.3708,1.4081999999999999,1.1418900000000001,"x","x",1157.1736800000001,1064.2178100000001,"x","x","x"]